The Seibels Bruce Group Inc Recent Share Price (USX:SBBG)

USX:SBBG - Seibels Bruce Group Inc The Seibels Bruce Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 1980	USD	13.25	14	13.25	13.25	33,920	0.0 (0.0%)	2,701
8 May 1980	USD	13.25	14	13.25	13.25	33,920	0.0 (0.0%)	4,900
7 May 1980	USD	13.25	14	13.25	13.25	33,920	0.0 (0.0%)	5,901
6 May 1980	USD	13.25	14	13.25	13.25	33,920	0.0 (0.0%)	22,900
5 May 1980	USD	13.25	14	13.25	13.25	33,920	+0.25 (+1.92%)	7,001
2 May 1980	USD	13	13.75	13	13	33,280	0.0 (0.0%)	1,901
1 May 1980	USD	13	13.75	13	13	33,280	0.0 (0.0%)	6,500
30 Apr 1980	USD	13	13.75	13	13	33,280	0.0 (0.0%)	3,901
29 Apr 1980	USD	13	13.75	13	13	33,280	0.0 (0.0%)	26,000
28 Apr 1980	USD	13	13.75	13	13	33,280	0.0 (0.0%)	12,601
25 Apr 1980	USD	13	13.75	13	13	33,280	-0.25 (-1.89%)	1,700
24 Apr 1980	USD	13.25	14	13.25	13.25	33,920	+0.75 (+6%)	19,901
23 Apr 1980	USD	12.5	13.25	12.5	12.5	32,000	+0.25 (+2.04%)	1,700
22 Apr 1980	USD	12.25	13	12.25	12.25	31,360	0.0 (0.0%)	2,900
21 Apr 1980	USD	12.25	13	12.25	12.25	31,360	-0.25 (-2%)	5,001
18 Apr 1980	USD	12.5	13.25	12.5	12.5	32,000	0.0 (0.0%)	11,700
17 Apr 1980	USD	12.5	13.25	12.5	12.5	32,000	-0.25 (-1.96%)	2,900
16 Apr 1980	USD	12.75	13.5	12.75	12.75	32,640	-0.25 (-1.92%)	5,600
15 Apr 1980	USD	13	13	13	13	33,280	0.0 (0.0%)	0
14 Apr 1980	USD	13	13.75	13	13	33,280	0.0 (0.0%)	1,801
11 Apr 1980	USD	13	13.75	13	13	33,280	-0.25 (-1.89%)	1,300
10 Apr 1980	USD	13.25	14	13.25	13.25	33,920	0.0 (0.0%)	601
9 Apr 1980	USD	13.25	14	13.25	13.25	33,920	0.0 (0.0%)	2,301
8 Apr 1980	USD	13.25	14	13.25	13.25	33,920	+0.25 (+1.92%)	3,101
7 Apr 1980	USD	13	13.75	13	13	33,280	0.0 (0.0%)	6,601
3 Apr 1980	USD	13	13.75	13	13	33,280	0.0 (0.0%)	400
2 Apr 1980	USD	13	13	13	13	33,280	0.0 (0.0%)	0
1 Apr 1980	USD	13	13.75	13	13	33,280	0.0 (0.0%)	1,101
31 Mar 1980	USD	13	13.75	13	13	33,280	0.0 (0.0%)	6,301
28 Mar 1980	USD	13	13.75	13	13	33,280	+0.25 (+1.96%)	7,700

Unicorn Response |