The Seibels Bruce Group Inc Recent Share Price (USX:SBBG)

USX:SBBG - Seibels Bruce Group Inc The Seibels Bruce Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 1980	USD	12.25	13	12.25	12.25	31,360	-0.25 (-2%)	5,001
18 Apr 1980	USD	12.5	13.25	12.5	12.5	32,000	0.0 (0.0%)	11,700
17 Apr 1980	USD	12.5	13.25	12.5	12.5	32,000	-0.25 (-1.96%)	2,900
16 Apr 1980	USD	12.75	13.5	12.75	12.75	32,640	-0.25 (-1.92%)	5,600
15 Apr 1980	USD	13	13	13	13	33,280	0.0 (0.0%)	0
14 Apr 1980	USD	13	13.75	13	13	33,280	0.0 (0.0%)	1,801
11 Apr 1980	USD	13	13.75	13	13	33,280	-0.25 (-1.89%)	1,300
10 Apr 1980	USD	13.25	14	13.25	13.25	33,920	0.0 (0.0%)	601
9 Apr 1980	USD	13.25	14	13.25	13.25	33,920	0.0 (0.0%)	2,301
8 Apr 1980	USD	13.25	14	13.25	13.25	33,920	+0.25 (+1.92%)	3,101
7 Apr 1980	USD	13	13.75	13	13	33,280	0.0 (0.0%)	6,601
3 Apr 1980	USD	13	13.75	13	13	33,280	0.0 (0.0%)	400
2 Apr 1980	USD	13	13	13	13	33,280	0.0 (0.0%)	0
1 Apr 1980	USD	13	13.75	13	13	33,280	0.0 (0.0%)	1,101
31 Mar 1980	USD	13	13.75	13	13	33,280	0.0 (0.0%)	6,301
28 Mar 1980	USD	13	13.75	13	13	33,280	+0.25 (+1.96%)	7,700
27 Mar 1980	USD	12.75	13.5	12.75	12.75	32,640	0.0 (0.0%)	4,800
26 Mar 1980	USD	12.75	13.5	12.75	12.75	32,640	0.0 (0.0%)	301
25 Mar 1980	USD	12.75	13.5	12.75	12.75	32,640	0.0 (0.0%)	5,801
24 Mar 1980	USD	12.75	13.5	12.75	12.75	32,640	-0.5 (-3.77%)	4,201
21 Mar 1980	USD	13.25	14	13.25	13.25	33,920	-0.25 (-1.85%)	2,400
20 Mar 1980	USD	13.5	14.25	13.5	13.5	34,560	0.0 (0.0%)	500
19 Mar 1980	USD	13.5	14.25	13.5	13.5	34,560	0.0 (0.0%)	7,200
18 Mar 1980	USD	13.5	14.25	13.5	13.5	34,560	+0.5 (+3.85%)	4,301
17 Mar 1980	USD	13	13.75	13	13	33,280	0.0 (0.0%)	6,800