Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1980 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 32,640 | 0.0 (0.0%) | 5,801 |
24 Mar 1980 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 32,640 | -0.5 (-3.77%) | 4,201 |
21 Mar 1980 | USD | 13.25 | 14 | 13.25 | 13.25 | 33,920 | -0.25 (-1.85%) | 2,400 |
20 Mar 1980 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 34,560 | 0.0 (0.0%) | 500 |
19 Mar 1980 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 34,560 | 0.0 (0.0%) | 7,200 |
18 Mar 1980 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 34,560 | +0.5 (+3.85%) | 4,301 |
17 Mar 1980 | USD | 13 | 13.75 | 13 | 13 | 33,280 | 0.0 (0.0%) | 6,800 |