| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 23.6 | 25.65 | 23.6 | 25.65 | 25.65 | +2.3 (+9.85%) | 8,379,852 |
| 10 Apr 2024 | INR | 23.2 | 23.6 | 22.8 | 23.35 | 23.35 | +0.25 (+1.08%) | 1,633,977 |
| 9 Apr 2024 | INR | 23.7 | 23.9 | 22.85 | 23.1 | 23.1 | -0.45 (-1.91%) | 1,588,971 |
| 8 Apr 2024 | INR | 23.45 | 23.75 | 22.8 | 23.55 | 23.55 | +0.55 (+2.39%) | 2,371,887 |
| 5 Apr 2024 | INR | 23 | 23.4 | 22.6 | 23 | 23 | -0.25 (-1.08%) | 1,734,871 |
| 4 Apr 2024 | INR | 23.2 | 23.45 | 22.75 | 23.25 | 23.25 | +0.9 (+4.03%) | 2,037,860 |
| 3 Apr 2024 | INR | 21.75 | 22.35 | 21.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 1,536,803 |
| 2 Apr 2024 | INR | 21.7 | 21.85 | 21.15 | 21.3 | 21.3 | +0.3 (+1.43%) | 1,516,515 |
| 1 Apr 2024 | INR | 20.45 | 21.05 | 20.4 | 21 | 21 | +0.95 (+4.74%) | 1,017,991 |
| 28 Mar 2024 | INR | 20.05 | 20.4 | 19.35 | 20.05 | 20.05 | 0.0 (0.0%) | 1,485,204 |
| 27 Mar 2024 | INR | 20.1 | 20.5 | 19.9 | 20.05 | 20.05 | 0.0 (0.0%) | 1,468,194 |
| 26 Mar 2024 | INR | 20.15 | 20.3 | 19.8 | 20.05 | 20.05 | -0.1 (-0.50%) | 1,283,639 |
| 22 Mar 2024 | INR | 20.4 | 20.55 | 20.05 | 20.15 | 20.15 | -0.35 (-1.71%) | 1,162,827 |
| 21 Mar 2024 | INR | 21.1 | 21.8 | 20.4 | 20.5 | 20.5 | -0.3 (-1.44%) | 1,500,819 |
| 20 Mar 2024 | INR | 20.05 | 20.9 | 19.95 | 20.8 | 20.8 | +0.85 (+4.26%) | 1,156,220 |
| 19 Mar 2024 | INR | 20.75 | 20.75 | 19.9 | 19.95 | 19.95 | -0.6 (-2.92%) | 775,481 |
| 18 Mar 2024 | INR | 20.9 | 21 | 20.1 | 20.55 | 20.55 | +0.6 (+3.01%) | 1,491,686 |
| 15 Mar 2024 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 970,276 |
| 14 Mar 2024 | INR | 18.65 | 20.3 | 18.4 | 19.95 | 19.95 | +0.6 (+3.10%) | 1,624,292 |
| 13 Mar 2024 | INR | 20.05 | 20.55 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 1,613,795 |
| 12 Mar 2024 | INR | 21.95 | 21.95 | 20.1 | 20.35 | 20.35 | -0.8 (-3.78%) | 2,395,187 |
| 11 Mar 2024 | INR | 21.95 | 22.4 | 21.1 | 21.15 | 21.15 | -0.55 (-2.53%) | 819,199 |
| 7 Mar 2024 | INR | 22 | 22.45 | 21.5 | 21.7 | 21.7 | -0.3 (-1.36%) | 824,990 |
| 6 Mar 2024 | INR | 22.7 | 22.7 | 21.35 | 22 | 22 | -0.35 (-1.57%) | 1,212,459 |
| 5 Mar 2024 | INR | 22.6 | 22.8 | 22.25 | 22.35 | 22.35 | -0.5 (-2.19%) | 543,821 |
| 4 Mar 2024 | INR | 23.6 | 23.6 | 22.8 | 22.85 | 22.85 | -0.35 (-1.51%) | 744,409 |
| 1 Mar 2024 | INR | 23.4 | 23.9 | 23 | 23.2 | 23.2 | -0.05 (-0.22%) | 1,284,886 |
| 29 Feb 2024 | INR | 22.3 | 23.35 | 21.75 | 23.25 | 23.25 | +1 (+4.49%) | 1,868,540 |
| 28 Feb 2024 | INR | 23.05 | 23.25 | 22.05 | 22.25 | 22.25 | -0.8 (-3.47%) | 1,518,644 |
| 27 Feb 2024 | INR | 23.75 | 23.75 | 22.85 | 23.05 | 23.05 | -0.6 (-2.54%) | 854,887 |
