| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24 | 24 | 23 | 23.65 | 23.65 | -0.05 (-0.21%) | 1,450,988 |
| 23 Feb 2024 | INR | 24 | 24.7 | 23.55 | 23.7 | 23.7 | -0.35 (-1.46%) | 1,606,692 |
| 22 Feb 2024 | INR | 23.85 | 24.9 | 23.7 | 24.05 | 24.05 | +0.3 (+1.26%) | 2,659,546 |
| 21 Feb 2024 | INR | 24.2 | 24.4 | 23.45 | 23.75 | 23.75 | -0.2 (-0.84%) | 1,023,025 |
| 20 Feb 2024 | INR | 23.9 | 24.35 | 23.8 | 23.95 | 23.95 | -0.5 (-2.04%) | 1,049,459 |
| 19 Feb 2024 | INR | 23.75 | 24.45 | 23.7 | 24.45 | 24.45 | +1.15 (+4.94%) | 1,717,874 |
| 16 Feb 2024 | INR | 24.15 | 24.4 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 2,359,812 |
| 15 Feb 2024 | INR | 24.8 | 25.65 | 23.75 | 24.5 | 24.5 | +0.05 (+0.20%) | 2,956,691 |
| 14 Feb 2024 | INR | 22.9 | 24.45 | 22.15 | 24.45 | 24.45 | +1.15 (+4.94%) | 2,568,124 |
| 13 Feb 2024 | INR | 22.15 | 23.3 | 21.1 | 23.3 | 23.3 | +1.1 (+4.95%) | 2,875,215 |
| 12 Feb 2024 | INR | 23.7 | 24.05 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 2,022,011 |
| 9 Feb 2024 | INR | 24.3 | 24.4 | 23.05 | 23.35 | 23.35 | -0.9 (-3.71%) | 2,342,283 |
| 8 Feb 2024 | INR | 25.3 | 25.4 | 24.1 | 24.25 | 24.25 | -0.9 (-3.58%) | 1,607,136 |
| 7 Feb 2024 | INR | 25.6 | 26.4 | 24.75 | 25.15 | 25.15 | -0.2 (-0.79%) | 2,947,165 |
| 6 Feb 2024 | INR | 24.15 | 25.35 | 24.15 | 25.35 | 25.35 | +1.2 (+4.97%) | 3,486,091 |
| 5 Feb 2024 | INR | 26.75 | 26.75 | 24.1 | 24.15 | 24.15 | -2.6 (-9.72%) | 6,193,754 |
| 2 Feb 2024 | INR | 26.1 | 27.5 | 26.05 | 26.75 | 26.75 | -1.05 (-3.78%) | 4,036,533 |
| 1 Feb 2024 | INR | 28.2 | 28.4 | 27 | 27.8 | 27.8 | -0.15 (-0.54%) | 1,474,955 |
| 31 Jan 2024 | INR | 29.05 | 29.45 | 27.8 | 27.95 | 27.95 | -1.4 (-4.77%) | 2,627,953 |
| 30 Jan 2024 | INR | 30.4 | 30.45 | 29.1 | 29.35 | 29.35 | -1 (-3.29%) | 1,462,696 |
| 29 Jan 2024 | INR | 30.7 | 31.5 | 29.75 | 30.35 | 30.35 | +0.95 (+3.23%) | 2,979,616 |
| 25 Jan 2024 | INR | 28.45 | 30 | 28.4 | 29.4 | 29.4 | +1.75 (+6.33%) | 2,806,374 |
| 24 Jan 2024 | INR | 28.65 | 29.2 | 26.45 | 27.65 | 27.65 | -1.7 (-5.79%) | 5,086,003 |
| 23 Jan 2024 | INR | 33 | 33.5 | 29.35 | 29.35 | 29.35 | +0.65 (+2.26%) | 3,677,303 |
| 22 Jan 2024 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -3.8 (-11.69%) | 0 |
| 20 Jan 2024 | INR | 30 | 33.85 | 30 | 32.5 | 32.5 | +3.8 (+13.24%) | 12,491,493 |
| 19 Jan 2024 | INR | 26.1 | 28.7 | 25.5 | 28.7 | 28.7 | +4.77 (+19.93%) | 10,128,021 |
| 18 Jan 2024 | INR | 24.9 | 25.63 | 23.33 | 23.93 | 23.93 | -0.64 (-2.60%) | 12,086,601 |
| 17 Jan 2024 | INR | 24.3 | 25.5 | 23.27 | 24.57 | 24.57 | +0.14 (+0.57%) | 14,020,653 |
| 16 Jan 2024 | INR | 25 | 25.9 | 23.9 | 24.43 | 24.43 | +3.7 (+17.85%) | 22,029,310 |
