| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -10.365 (-33.33%) | 0 |
| 12 Jan 2024 | INR | 33.045 | 33.555 | 30.75 | 31.095 | 31.095 | -0.9 (-2.81%) | 12,201,621 |
| 11 Jan 2024 | INR | 31.65 | 34.305 | 31.35 | 31.995 | 31.995 | +0.945 (+3.04%) | 27,961,180 |
| 10 Jan 2024 | INR | 30.705 | 31.845 | 30.45 | 31.05 | 31.05 | +0.645 (+2.12%) | 10,650,157 |
| 9 Jan 2024 | INR | 31.005 | 31.095 | 30.255 | 30.405 | 30.405 | -0.15 (-0.49%) | 2,962,234 |
| 8 Jan 2024 | INR | 30.45 | 31.095 | 30.045 | 30.555 | 30.555 | +0.75 (+2.52%) | 7,009,615 |
| 5 Jan 2024 | INR | 30.345 | 30.495 | 29.655 | 29.805 | 29.805 | -0.3 (-1.00%) | 4,259,193 |
| 4 Jan 2024 | INR | 30 | 31.095 | 29.895 | 30.105 | 30.105 | +0.66 (+2.24%) | 4,616,710 |
| 3 Jan 2024 | INR | 29.805 | 29.805 | 29.4 | 29.445 | 29.445 | -0.21 (-0.71%) | 1,695,637 |
| 2 Jan 2024 | INR | 30.15 | 30.15 | 29.55 | 29.655 | 29.655 | -0.345 (-1.15%) | 1,483,080 |
| 1 Jan 2024 | INR | 30 | 30.255 | 29.505 | 30 | 30 | 0.0 (0.0%) | 1,290,012 |
| 29 Dec 2023 | INR | 30.6 | 30.855 | 29.955 | 30 | 30 | -0.6 (-1.96%) | 3,324,237 |
| 28 Dec 2023 | INR | 31.095 | 31.2 | 30.405 | 30.6 | 30.6 | -0.255 (-0.83%) | 2,635,524 |
| 27 Dec 2023 | INR | 30.495 | 32.25 | 30.405 | 30.855 | 30.855 | +0.45 (+1.48%) | 4,829,511 |
| 26 Dec 2023 | INR | 31.2 | 31.305 | 30.255 | 30.405 | 30.405 | -0.345 (-1.12%) | 2,152,342 |
| 22 Dec 2023 | INR | 30.255 | 31.2 | 29.7 | 30.75 | 30.75 | +0.855 (+2.86%) | 2,987,856 |
| 21 Dec 2023 | INR | 29.4 | 29.955 | 29.145 | 29.895 | 29.895 | -0.105 (-0.35%) | 1,974,310 |
| 20 Dec 2023 | INR | 31.005 | 31.005 | 29.145 | 30 | 30 | -0.495 (-1.62%) | 2,372,367 |
| 19 Dec 2023 | INR | 30.705 | 31.005 | 30.405 | 30.495 | 30.495 | -0.15 (-0.49%) | 1,612,347 |
| 18 Dec 2023 | INR | 31.095 | 31.155 | 30.45 | 30.645 | 30.645 | -0.255 (-0.83%) | 2,763,838 |
| 15 Dec 2023 | INR | 31.005 | 31.245 | 30.405 | 30.9 | 30.9 | +0.15 (+0.49%) | 2,594,739 |
| 14 Dec 2023 | INR | 31.2 | 31.2 | 30.345 | 30.75 | 30.75 | 0.0 (0.0%) | 5,200,257 |
| 13 Dec 2023 | INR | 30.255 | 31.545 | 29.895 | 30.75 | 30.75 | +0.795 (+2.65%) | 3,494,674 |
| 12 Dec 2023 | INR | 29.895 | 30.345 | 28.695 | 29.955 | 29.955 | +0.255 (+0.86%) | 3,812,329 |
| 11 Dec 2023 | INR | 30.255 | 31.155 | 29.4 | 29.7 | 29.7 | -0.255 (-0.85%) | 4,646,407 |
| 8 Dec 2023 | INR | 31.005 | 31.35 | 29.7 | 29.955 | 29.955 | -0.84 (-2.73%) | 3,427,851 |
| 7 Dec 2023 | INR | 31.455 | 31.605 | 30.645 | 30.795 | 30.795 | -0.36 (-1.16%) | 2,318,046 |
| 6 Dec 2023 | INR | 32.505 | 33.495 | 31.05 | 31.155 | 31.155 | -0.645 (-2.03%) | 6,209,328 |
| 5 Dec 2023 | INR | 33.6 | 33.795 | 31.245 | 31.8 | 31.8 | -1.755 (-5.23%) | 7,530,333 |
| 4 Dec 2023 | INR | 31.455 | 33.6 | 30.705 | 33.555 | 33.555 | +3 (+9.82%) | 10,428,051 |
