SBC Exports Limited Recent Share Price (NSE:SBC)

NSE:SBC - SBC Exports Limited SBC Exports Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	INR	30	31.695	29.805	30.555	30.555	+1.005 (+3.40%)	2,827,332
30 Nov 2023	INR	29.955	29.955	29.145	29.55	29.55	-0.255 (-0.86%)	1,929,970
29 Nov 2023	INR	30.3	30.6	29.655	29.805	29.805	-0.45 (-1.49%)	1,629,861
28 Nov 2023	INR	31.755	31.845	30	30.255	30.255	-0.9 (-2.89%)	2,654,661
24 Nov 2023	INR	33.555	34.995	30.705	31.155	31.155	-2.145 (-6.44%)	10,257,664
23 Nov 2023	INR	30.795	33.345	30.705	33.3	33.3	+2.955 (+9.74%)	8,898,529
22 Nov 2023	INR	30.495	30.945	30.15	30.345	30.345	+0.15 (+0.50%)	1,557,045
21 Nov 2023	INR	31.245	31.245	29.295	30.195	30.195	+0.795 (+2.70%)	4,312,150
20 Nov 2023	INR	29.055	30	28.5	29.4	29.4	+0.9 (+3.16%)	4,274,620
17 Nov 2023	INR	28.455	28.65	28.2	28.5	28.5	+0.045 (+0.16%)	2,006,145
16 Nov 2023	INR	28.65	28.695	28.35	28.455	28.455	0.0 (0.0%)	2,487,943
15 Nov 2023	INR	27.75	28.8	27.555	28.455	28.455	+0.405 (+1.44%)	2,305,693
13 Nov 2023	INR	28.455	28.905	27.795	28.05	28.05	-0.75 (-2.60%)	2,084,229
10 Nov 2023	INR	28.605	29.1	28.545	28.8	28.8	-0.255 (-0.88%)	2,040,313
9 Nov 2023	INR	29.205	29.295	28.605	29.055	29.055	+0.105 (+0.36%)	2,182,960
8 Nov 2023	INR	28.995	29.205	28.245	28.95	28.95	+0.195 (+0.68%)	2,343,822
7 Nov 2023	INR	28.905	28.995	28.245	28.755	28.755	+0.06 (+0.21%)	2,871,556
6 Nov 2023	INR	28.5	28.845	28.245	28.695	28.695	+0.3 (+1.06%)	2,058,486
3 Nov 2023	INR	28.5	28.995	28.2	28.395	28.395	+0.24 (+0.85%)	2,602,291
2 Nov 2023	INR	27.795	28.35	27.555	28.155	28.155	+0.66 (+2.40%)	1,920,901
1 Nov 2023	INR	28.245	28.5	27.45	27.495	27.495	-0.36 (-1.29%)	2,177,133
31 Oct 2023	INR	27.855	28.5	27.105	27.855	27.855	+0.255 (+0.92%)	2,127,564
30 Oct 2023	INR	27.705	28.5	27.45	27.6	27.6	+0.045 (+0.16%)	2,333,340
27 Oct 2023	INR	27.45	28.005	27.345	27.555	27.555	+0.555 (+2.06%)	2,420,698
26 Oct 2023	INR	27.645	27.705	26.595	27	27	-0.645 (-2.33%)	2,747,332
25 Oct 2023	INR	29.4	29.4	27.15	27.645	27.645	-1.05 (-3.66%)	3,379,348
23 Oct 2023	INR	29.205	29.85	28.545	28.695	28.695	-0.255 (-0.88%)	3,556,644
20 Oct 2023	INR	28.005	29.1	27.9	28.95	28.95	+1.05 (+3.76%)	3,851,824
19 Oct 2023	INR	28.5	28.5	27.705	27.9	27.9	-0.195 (-0.69%)	3,734,655
18 Oct 2023	INR	28.995	29.1	28.005	28.095	28.095	-0.405 (-1.42%)	2,976,886

First
2
3
4
5
6
Last

Unicorn Response |