| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 27.945 | 29.055 | 27.945 | 28.5 | 28.5 | +1.395 (+5.15%) | 7,371,015 |
| 16 Oct 2023 | INR | 26.55 | 28.35 | 26.505 | 27.105 | 27.105 | +1.005 (+3.85%) | 8,024,709 |
| 13 Oct 2023 | INR | 26.4 | 26.805 | 25.995 | 26.1 | 26.1 | +0.045 (+0.17%) | 3,988,552 |
| 12 Oct 2023 | INR | 25.845 | 27 | 25.245 | 26.055 | 26.055 | +0.51 (+2.00%) | 6,122,892 |
| 11 Oct 2023 | INR | 25.395 | 25.755 | 25.2 | 25.545 | 25.545 | +0.345 (+1.37%) | 2,831,994 |
| 10 Oct 2023 | INR | 25.305 | 25.5 | 24.795 | 25.2 | 25.2 | +0.15 (+0.60%) | 2,507,739 |
| 9 Oct 2023 | INR | 25.005 | 25.455 | 23.895 | 25.05 | 25.05 | +0.405 (+1.64%) | 3,600,142 |
| 6 Oct 2023 | INR | 24.45 | 25.5 | 24.45 | 24.645 | 24.645 | +0.195 (+0.80%) | 2,638,317 |
| 5 Oct 2023 | INR | 24.9 | 25.695 | 24.045 | 24.45 | 24.45 | -0.105 (-0.43%) | 4,697,776 |
| 4 Oct 2023 | INR | 24.495 | 24.9 | 24.195 | 24.555 | 24.555 | +0.6 (+2.50%) | 3,411,232 |
| 3 Oct 2023 | INR | 24.105 | 24.45 | 23.595 | 23.955 | 23.955 | -0.195 (-0.81%) | 1,830,294 |
| 29 Sep 2023 | INR | 24.3 | 24.9 | 23.895 | 24.15 | 24.15 | +0.105 (+0.44%) | 2,433,199 |
| 28 Sep 2023 | INR | 24.495 | 25.05 | 23.745 | 24.045 | 24.045 | -0.06 (-0.25%) | 4,111,426 |
| 27 Sep 2023 | INR | 23.895 | 24.9 | 23.505 | 24.105 | 24.105 | +0.06 (+0.25%) | 5,828,796 |
| 26 Sep 2023 | INR | 23.505 | 24.345 | 23.1 | 24.045 | 24.045 | +1.695 (+7.58%) | 6,420,291 |
| 25 Sep 2023 | INR | 21.6 | 22.35 | 21.045 | 22.35 | 22.35 | +1.995 (+9.80%) | 1,710,379 |
| 22 Sep 2023 | INR | 20.295 | 21 | 20.145 | 20.355 | 20.355 | +0.06 (+0.30%) | 1,669,947 |
| 21 Sep 2023 | INR | 21.105 | 21.105 | 20.295 | 20.295 | 20.295 | -0.255 (-1.24%) | 1,343,574 |
| 20 Sep 2023 | INR | 20.895 | 21.495 | 20.505 | 20.55 | 20.55 | 0.0 (0.0%) | 1,225,378 |
| 18 Sep 2023 | INR | 20.895 | 20.895 | 20.295 | 20.55 | 20.55 | -0.15 (-0.72%) | 209,208 |
| 15 Sep 2023 | INR | 21 | 21.405 | 19.995 | 20.7 | 20.7 | -0.15 (-0.72%) | 303,042 |
| 14 Sep 2023 | INR | 20.505 | 21.495 | 20.4 | 20.85 | 20.85 | +0.345 (+1.68%) | 220,803 |
| 13 Sep 2023 | INR | 21 | 21.105 | 20.4 | 20.505 | 20.505 | -0.54 (-2.57%) | 352,927 |
| 12 Sep 2023 | INR | 21.9 | 21.9 | 20.85 | 21.045 | 21.045 | -0.66 (-3.04%) | 315,973 |
| 11 Sep 2023 | INR | 22.155 | 22.155 | 20.55 | 21.705 | 21.705 | +0.105 (+0.49%) | 333,741 |
| 8 Sep 2023 | INR | 21.345 | 21.9 | 21.3 | 21.6 | 21.6 | +0.045 (+0.21%) | 107,427 |
| 7 Sep 2023 | INR | 21.6 | 22.005 | 21.495 | 21.555 | 21.555 | 0.0 (0.0%) | 174,999 |
| 6 Sep 2023 | INR | 21.855 | 22.2 | 21.15 | 21.555 | 21.555 | -0.3 (-1.37%) | 271,302 |
| 5 Sep 2023 | INR | 22.005 | 22.305 | 21.645 | 21.855 | 21.855 | -0.045 (-0.21%) | 223,287 |
| 4 Sep 2023 | INR | 21.9 | 22.245 | 21.795 | 21.9 | 21.9 | +0.105 (+0.48%) | 420,054 |
