| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 22.5 | 22.5 | 21.105 | 21.795 | 21.795 | -0.405 (-1.82%) | 339,127 |
| 31 Aug 2023 | INR | 22.905 | 22.905 | 22.095 | 22.2 | 22.2 | -0.405 (-1.79%) | 266,397 |
| 30 Aug 2023 | INR | 22.8 | 22.8 | 22.2 | 22.605 | 22.605 | +0.255 (+1.14%) | 286,311 |
| 29 Aug 2023 | INR | 22.5 | 22.95 | 22.005 | 22.35 | 22.35 | +0.15 (+0.68%) | 238,989 |
| 28 Aug 2023 | INR | 22.095 | 22.755 | 21.855 | 22.2 | 22.2 | -0.105 (-0.47%) | 207,753 |
| 25 Aug 2023 | INR | 21.045 | 22.5 | 21 | 22.305 | 22.305 | +0.555 (+2.55%) | 370,248 |
| 24 Aug 2023 | INR | 22.095 | 22.455 | 21.495 | 21.75 | 21.75 | -0.405 (-1.83%) | 314,272 |
| 23 Aug 2023 | INR | 22.05 | 22.845 | 21.945 | 22.155 | 22.155 | -0.345 (-1.53%) | 295,746 |
| 22 Aug 2023 | INR | 23.355 | 23.355 | 21.855 | 22.5 | 22.5 | -0.495 (-2.15%) | 599,703 |
| 21 Aug 2023 | INR | 22.95 | 23.355 | 22.695 | 22.995 | 22.995 | +0.75 (+3.37%) | 1,055,536 |
| 18 Aug 2023 | INR | 21.6 | 22.395 | 21.405 | 22.245 | 22.245 | +0.9 (+4.22%) | 992,760 |
| 17 Aug 2023 | INR | 21.195 | 21.495 | 20.595 | 21.345 | 21.345 | +0.39 (+1.86%) | 291,967 |
| 16 Aug 2023 | INR | 20.505 | 21 | 20.505 | 20.955 | 20.955 | +0.255 (+1.23%) | 253,090 |
| 14 Aug 2023 | INR | 20.805 | 21 | 20.355 | 20.7 | 20.7 | +0.345 (+1.69%) | 680,412 |
| 11 Aug 2023 | INR | 20.25 | 20.505 | 20.055 | 20.355 | 20.355 | +0.15 (+0.74%) | 326,953 |
| 10 Aug 2023 | INR | 19.695 | 20.505 | 19.395 | 20.205 | 20.205 | +0.36 (+1.81%) | 267,945 |
| 9 Aug 2023 | INR | 20.25 | 20.25 | 19.755 | 19.845 | 19.845 | -0.255 (-1.27%) | 160,149 |
| 8 Aug 2023 | INR | 19.95 | 20.355 | 19.95 | 20.1 | 20.1 | +0.15 (+0.75%) | 286,146 |
| 7 Aug 2023 | INR | 19.95 | 20.295 | 19.8 | 19.95 | 19.95 | +0.105 (+0.53%) | 206,445 |
| 4 Aug 2023 | INR | 20.055 | 20.055 | 19.605 | 19.845 | 19.845 | +0.195 (+0.99%) | 159,364 |
| 3 Aug 2023 | INR | 20.295 | 20.295 | 19.605 | 19.65 | 19.65 | -0.345 (-1.73%) | 274,510 |
| 2 Aug 2023 | INR | 20.1 | 20.25 | 19.755 | 19.995 | 19.995 | -0.21 (-1.04%) | 135,255 |
| 1 Aug 2023 | INR | 19.995 | 20.445 | 19.755 | 20.205 | 20.205 | +0.405 (+2.05%) | 252,783 |
| 31 Jul 2023 | INR | 19.995 | 20.205 | 19.5 | 19.8 | 19.8 | +0.045 (+0.23%) | 363,823 |
| 28 Jul 2023 | INR | 20.055 | 20.055 | 19.65 | 19.755 | 19.755 | 0.0 (0.0%) | 155,347 |
| 27 Jul 2023 | INR | 20.25 | 20.25 | 19.755 | 19.755 | 19.755 | -0.045 (-0.23%) | 326,764 |
| 26 Jul 2023 | INR | 20.055 | 20.055 | 19.755 | 19.8 | 19.8 | 0.0 (0.0%) | 123,577 |
| 25 Jul 2023 | INR | 20.505 | 20.505 | 19.755 | 19.8 | 19.8 | 0.0 (0.0%) | 208,911 |
| 24 Jul 2023 | INR | 20.355 | 20.355 | 19.8 | 19.8 | 19.8 | -0.255 (-1.27%) | 302,667 |
| 21 Jul 2023 | INR | 20.055 | 20.655 | 19.95 | 20.055 | 20.055 | -0.15 (-0.74%) | 147,603 |
