| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 20.295 | 20.7 | 19.755 | 20.205 | 20.205 | -0.045 (-0.22%) | 264,034 |
| 19 Jul 2023 | INR | 20.145 | 20.745 | 20.055 | 20.25 | 20.25 | +0.105 (+0.52%) | 229,203 |
| 18 Jul 2023 | INR | 20.505 | 20.505 | 19.2 | 20.145 | 20.145 | +0.045 (+0.22%) | 171,198 |
| 17 Jul 2023 | INR | 19.95 | 20.445 | 19.845 | 20.1 | 20.1 | +0.15 (+0.75%) | 192,033 |
| 14 Jul 2023 | INR | 19.905 | 20.4 | 19.8 | 19.95 | 19.95 | -0.045 (-0.23%) | 135,895 |
| 13 Jul 2023 | INR | 20.805 | 20.805 | 19.455 | 19.995 | 19.995 | -0.45 (-2.20%) | 254,887 |
| 12 Jul 2023 | INR | 20.445 | 20.7 | 19.995 | 20.445 | 20.445 | -0.105 (-0.51%) | 273,691 |
| 11 Jul 2023 | INR | 20.85 | 21.105 | 19.905 | 20.55 | 20.55 | -0.3 (-1.44%) | 341,316 |
| 10 Jul 2023 | INR | 20.745 | 21.15 | 20.595 | 20.85 | 20.85 | +0.705 (+3.50%) | 1,117,386 |
| 7 Jul 2023 | INR | 19.5 | 20.205 | 19.5 | 20.145 | 20.145 | +0.9 (+4.68%) | 574,060 |
| 6 Jul 2023 | INR | 19.305 | 19.5 | 19.005 | 19.245 | 19.245 | -0.06 (-0.31%) | 354,751 |
| 5 Jul 2023 | INR | 19.755 | 19.755 | 19.05 | 19.305 | 19.305 | -0.15 (-0.77%) | 167,857 |
| 4 Jul 2023 | INR | 19.245 | 19.695 | 18.9 | 19.455 | 19.455 | +0.21 (+1.09%) | 303,783 |
| 3 Jul 2023 | INR | 19.8 | 19.845 | 19.095 | 19.245 | 19.245 | -0.06 (-0.31%) | 290,569 |
| 30 Jun 2023 | INR | 19.905 | 19.905 | 19.05 | 19.305 | 19.305 | +0.105 (+0.55%) | 298,075 |
| 29 Jun 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.195 (+1.03%) | 0 |
| 28 Jun 2023 | INR | 19.65 | 19.65 | 18.9 | 19.005 | 19.005 | -0.195 (-1.02%) | 227,166 |
| 27 Jun 2023 | INR | 19.245 | 19.455 | 19.155 | 19.2 | 19.2 | 0.0 (0.0%) | 270,765 |
| 26 Jun 2023 | INR | 19.305 | 19.545 | 18.645 | 19.2 | 19.2 | -0.345 (-1.77%) | 379,828 |
| 23 Jun 2023 | INR | 19.695 | 19.905 | 19.245 | 19.545 | 19.545 | -0.15 (-0.76%) | 296,655 |
| 22 Jun 2023 | INR | 19.605 | 20.205 | 18.945 | 19.695 | 19.695 | -0.255 (-1.28%) | 520,116 |
| 21 Jun 2023 | INR | 19.995 | 20.1 | 19.545 | 19.95 | 19.95 | -0.15 (-0.75%) | 504,171 |
| 20 Jun 2023 | INR | 19.8 | 20.505 | 19.5 | 20.1 | 20.1 | +0.105 (+0.53%) | 560,415 |
| 19 Jun 2023 | INR | 20.655 | 21.405 | 19.845 | 19.995 | 19.995 | -0.705 (-3.41%) | 339,427 |
| 16 Jun 2023 | INR | 20.355 | 20.85 | 19.545 | 20.7 | 20.7 | +0.15 (+0.73%) | 530,245 |
| 15 Jun 2023 | INR | 20.295 | 20.955 | 20.295 | 20.55 | 20.55 | -0.045 (-0.22%) | 272,698 |
| 14 Jun 2023 | INR | 21.15 | 21.15 | 20.4 | 20.595 | 20.595 | -0.255 (-1.22%) | 387,735 |
| 13 Jun 2023 | INR | 21.105 | 21.195 | 20.7 | 20.85 | 20.85 | -0.255 (-1.21%) | 554,718 |
| 12 Jun 2023 | INR | 20.85 | 21.405 | 20.595 | 21.105 | 21.105 | +0.255 (+1.22%) | 341,127 |
| 9 Jun 2023 | INR | 21.255 | 21.255 | 20.595 | 20.85 | 20.85 | -0.255 (-1.21%) | 588,759 |
