Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.07 (-0.30%) | 0 |
8 Dec 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.14 (-0.59%) | 0 |
7 Dec 2006 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.07 (-0.29%) | 0 |
6 Dec 2006 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.02 (+0.08%) | 0 |
5 Dec 2006 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.19 (+0.80%) | 0 |
4 Dec 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.19 (+0.81%) | 0 |
1 Dec 2006 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.13 (+0.56%) | 0 |
30 Nov 2006 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.17 (+0.73%) | 0 |
29 Nov 2006 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.35 (+1.53%) | 0 |
28 Nov 2006 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.08 (-0.35%) | 0 |
27 Nov 2006 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.15 (-0.65%) | 0 |
24 Nov 2006 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.05 (+0.22%) | 0 |
23 Nov 2006 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.29 (+1.28%) | 0 |
21 Nov 2006 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.21 (+0.93%) | 0 |
20 Nov 2006 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.01 (+0.04%) | 0 |
17 Nov 2006 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09 (-0.40%) | 0 |
16 Nov 2006 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.01 (-0.04%) | 0 |
15 Nov 2006 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.05 (-0.22%) | 0 |
14 Nov 2006 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.25 (+1.12%) | 0 |
13 Nov 2006 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.07 (-0.31%) | 0 |
10 Nov 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.14 (+0.63%) | 0 |
8 Nov 2006 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.06 (-0.27%) | 0 |
7 Nov 2006 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.02 (+0.09%) | 0 |
6 Nov 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.25 (+1.13%) | 0 |
3 Nov 2006 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.21 (+0.96%) | 0 |
2 Nov 2006 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.14 (+0.64%) | 0 |
1 Nov 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.26 (+1.21%) | 0 |