Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.01 (-0.04%) | 0 |
4 May 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.02 (-0.09%) | 0 |
3 May 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.02 (+0.09%) | 0 |
2 May 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04 (-0.17%) | 0 |
1 May 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.19 (-0.81%) | 0 |
28 Apr 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.1 (+0.43%) | 0 |
27 Apr 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.29 (+1.26%) | 0 |
26 Apr 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.11 (+0.48%) | 0 |
25 Apr 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35 (-1.51%) | 0 |
24 Apr 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 0 |
21 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.14 (-0.60%) | 0 |
20 Apr 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.02 (-0.09%) | 0 |
19 Apr 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26 (-1.10%) | 0 |
18 Apr 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.05 (-0.21%) | 0 |
17 Apr 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.04 (+0.17%) | 0 |
14 Apr 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.01 (+0.04%) | 0 |