Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.71 (-3.11%) | 0 |
18 Nov 2011 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.16 (-0.70%) | 0 |
17 Nov 2011 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43 (-1.84%) | 0 |
16 Nov 2011 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.43 (-1.81%) | 0 |
15 Nov 2011 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.2 (-0.83%) | 0 |
14 Nov 2011 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.4 (-1.64%) | 0 |
11 Nov 2011 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.54 (+2.26%) | 0 |
10 Nov 2011 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.02 (-0.08%) | 0 |
9 Nov 2011 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.08 (-4.32%) | 0 |
8 Nov 2011 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.25 (+1.01%) | 0 |
7 Nov 2011 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.05 (+0.20%) | 0 |
4 Nov 2011 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.03 (-0.12%) | 0 |
3 Nov 2011 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.25 (+1.02%) | 0 |
2 Nov 2011 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.46 (+1.92%) | 0 |
1 Nov 2011 | USD | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 0 |
31 Oct 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.77 (-3.05%) | 0 |
28 Oct 2011 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.07 (+0.28%) | 0 |
27 Oct 2011 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.13 (+4.69%) | 0 |
26 Oct 2011 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.34 (+1.43%) | 0 |
25 Oct 2011 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.19 (-0.79%) | 0 |
24 Oct 2011 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.68 (+2.93%) | 0 |
21 Oct 2011 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.47 (+2.06%) | 0 |
20 Oct 2011 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.36 (-1.56%) | 0 |
19 Oct 2011 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.29 (-1.24%) | 0 |
18 Oct 2011 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.21 (+0.90%) | 0 |
17 Oct 2011 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.55 (-2.31%) | 0 |
14 Oct 2011 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.31 (+1.32%) | 0 |
13 Oct 2011 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.02 (+0.09%) | 0 |
12 Oct 2011 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.55 (+2.40%) | 0 |
11 Oct 2011 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.01 (+0.04%) | 0 |