Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2011 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.68 (+3.06%) | 0 |
7 Oct 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.05 (+0.23%) | 0 |
6 Oct 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.64 (+2.98%) | 0 |
5 Oct 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.29 (+1.37%) | 0 |
4 Oct 2011 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.16 (+0.76%) | 0 |
3 Oct 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.76 (-3.48%) | 0 |
30 Sep 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.71 (-3.15%) | 0 |
29 Sep 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.2 (+0.90%) | 0 |
28 Sep 2011 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.42 (-1.85%) | 0 |
27 Sep 2011 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.86 (+3.93%) | 0 |
26 Sep 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.08 (-0.36%) | 0 |
23 Sep 2011 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.01 (-0.05%) | 0 |
22 Sep 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.44 (-6.15%) | 0 |
21 Sep 2011 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.67 (-2.78%) | 0 |
20 Sep 2011 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.15 (-0.62%) | 0 |
19 Sep 2011 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.67 (-2.69%) | 0 |
16 Sep 2011 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.04 (+0.16%) | 0 |
15 Sep 2011 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.24 (+0.97%) | 0 |
14 Sep 2011 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.21 (-0.85%) | 0 |
13 Sep 2011 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.01 (+0.04%) | 0 |
12 Sep 2011 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.41 (-1.63%) | 0 |
9 Sep 2011 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.87 (-3.33%) | 0 |
8 Sep 2011 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.21 (-0.80%) | 0 |
7 Sep 2011 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.73 (+2.85%) | 0 |
6 Sep 2011 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.6 (-2.29%) | 0 |
5 Sep 2011 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.47 (-1.76%) | 0 |
1 Sep 2011 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.05 (+0.19%) | 0 |
31 Aug 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.57 (+2.19%) | 0 |
30 Aug 2011 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.16 (+0.62%) | 0 |