Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.68 (+2.70%) | 0 |
26 Aug 2011 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.42 (+1.70%) | 0 |
25 Aug 2011 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.45 (-1.78%) | 0 |
24 Aug 2011 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.25 (-0.98%) | 0 |
23 Aug 2011 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.76 (+3.08%) | 0 |
22 Aug 2011 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.03 (-0.12%) | 0 |
19 Aug 2011 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.52 (-2.06%) | 0 |
18 Aug 2011 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.01 (-3.84%) | 0 |
17 Aug 2011 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.16 (+0.61%) | 0 |
16 Aug 2011 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.25 (-0.95%) | 0 |
15 Aug 2011 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.8 (+3.13%) | 0 |
12 Aug 2011 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.21 (-0.81%) | 0 |
11 Aug 2011 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.86 (+3.45%) | 0 |
10 Aug 2011 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.86 (-3.34%) | 0 |
9 Aug 2011 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.84 (+3.37%) | 0 |
8 Aug 2011 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.92 (-7.15%) | 0 |
5 Aug 2011 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.28 (-1.03%) | 0 |
4 Aug 2011 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.37 (-4.81%) | 0 |
3 Aug 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.29 (-1.01%) | 0 |
2 Aug 2011 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.74 (-2.51%) | 0 |
1 Aug 2011 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.26 (+0.89%) | 0 |
29 Jul 2011 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.07 (-0.24%) | 0 |
28 Jul 2011 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.05 (+0.17%) | 0 |
27 Jul 2011 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.35 (-1.18%) | 0 |
26 Jul 2011 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.22 (+0.75%) | 0 |
25 Jul 2011 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.09 (-0.30%) | 0 |
22 Jul 2011 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.16 (+0.55%) | 0 |
21 Jul 2011 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.31 (+1.07%) | 0 |
20 Jul 2011 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.03 (+0.10%) | 0 |
19 Jul 2011 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.27 (+0.94%) | 0 |