Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2011 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.41 (-1.41%) | 0 |
15 Jul 2011 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.06 (-0.21%) | 0 |
13 Jul 2011 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.48 (+1.67%) | 0 |
12 Jul 2011 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.39 (-1.34%) | 0 |
11 Jul 2011 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.68 (-2.28%) | 0 |
8 Jul 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.16 (-0.53%) | 0 |
7 Jul 2011 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.34 (+1.15%) | 0 |
6 Jul 2011 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.14 (-0.47%) | 0 |
5 Jul 2011 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.08 (+0.27%) | 0 |
4 Jul 2011 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.5 (+1.71%) | 0 |
30 Jun 2011 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.36 (+1.25%) | 0 |
29 Jun 2011 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.17 (+0.59%) | 0 |
28 Jun 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.42 (+1.49%) | 0 |
27 Jun 2011 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.1 (+0.36%) | 0 |
24 Jun 2011 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.14 (+0.50%) | 0 |
23 Jun 2011 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.14 (-0.50%) | 0 |
22 Jun 2011 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.08 (-0.28%) | 0 |
21 Jun 2011 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.47 (+1.69%) | 0 |
20 Jun 2011 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.21 (-0.75%) | 0 |
17 Jun 2011 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.06 (-0.21%) | 0 |
16 Jun 2011 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.27 (-0.95%) | 0 |
15 Jun 2011 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.45 (-1.57%) | 0 |
14 Jun 2011 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.31 (+1.09%) | 0 |
13 Jun 2011 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.01 (+0.04%) | 0 |
10 Jun 2011 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.45 (-1.56%) | 0 |
9 Jun 2011 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.16 (-0.55%) | 0 |
8 Jun 2011 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.17 (-0.58%) | 0 |
7 Jun 2011 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.35 (+1.21%) | 0 |