Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2011 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.29 (-1.00%) | 0 |
3 Jun 2011 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.12 (-0.41%) | 0 |
2 Jun 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.06 (+0.21%) | 0 |
1 Jun 2011 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.27 (-0.92%) | 0 |
31 May 2011 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.55 (+1.90%) | 0 |
30 May 2011 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.37 (+1.30%) | 0 |
26 May 2011 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.37 (+1.31%) | 0 |
25 May 2011 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.24 (-0.84%) | 0 |
24 May 2011 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.31 (+1.10%) | 0 |
23 May 2011 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.67 (-2.33%) | 0 |
20 May 2011 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.08 (-0.28%) | 0 |
19 May 2011 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.02 (+0.07%) | 0 |
18 May 2011 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.13 (+0.45%) | 0 |
17 May 2011 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.02 (+0.07%) | 0 |
16 May 2011 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.29 (-1.00%) | 0 |
13 May 2011 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.19 (-0.65%) | 0 |
12 May 2011 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.22 (-0.75%) | 0 |
11 May 2011 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.29 (-0.98%) | 0 |
10 May 2011 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.12 (+0.41%) | 0 |
9 May 2011 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.03 (+0.10%) | 0 |
6 May 2011 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.05 (+0.17%) | 0 |
5 May 2011 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27 (-0.91%) | 0 |
4 May 2011 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.46 (-1.52%) | 0 |
3 May 2011 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.52 (-1.69%) | 0 |
2 May 2011 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.04 (+0.13%) | 0 |
29 Apr 2011 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.1 (+0.33%) | 0 |
28 Apr 2011 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.02 (-0.07%) | 0 |
27 Apr 2011 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.03 (+0.10%) | 0 |
26 Apr 2011 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.01 (-0.03%) | 0 |