Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.05 (+0.16%) | 0 |
22 Apr 2011 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.19 (+0.63%) | 0 |
20 Apr 2011 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.76 (+2.57%) | 0 |
19 Apr 2011 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.23 (+0.78%) | 0 |
18 Apr 2011 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.56 (-1.87%) | 0 |
15 Apr 2011 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.03 (+0.10%) | 0 |
13 Apr 2011 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.19 (+0.64%) | 0 |
12 Apr 2011 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.55 (-1.82%) | 0 |
11 Apr 2011 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.18 (-0.59%) | 0 |
8 Apr 2011 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.01 (-0.03%) | 0 |
7 Apr 2011 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.08 (+0.26%) | 0 |
6 Apr 2011 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.21 (+0.70%) | 0 |
5 Apr 2011 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.07 (+0.23%) | 0 |
4 Apr 2011 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.18 (+0.60%) | 0 |
1 Apr 2011 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.54 (+1.84%) | 0 |
31 Mar 2011 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.32 (+1.10%) | 0 |
30 Mar 2011 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.43 (+1.50%) | 0 |
29 Mar 2011 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.12 (+0.42%) | 0 |
28 Mar 2011 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.07 (-0.25%) | 0 |
25 Mar 2011 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.27 (+0.95%) | 0 |
24 Mar 2011 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.32 (+1.14%) | 0 |
23 Mar 2011 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.08 (+0.29%) | 0 |
22 Mar 2011 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.17 (+0.61%) | 0 |
21 Mar 2011 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.35 (+1.28%) | 0 |
18 Mar 2011 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.19 (+0.70%) | 0 |
17 Mar 2011 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.19 (+0.70%) | 0 |
16 Mar 2011 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.26 (-0.95%) | 0 |
15 Mar 2011 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.53 (-1.91%) | 0 |