Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.22 (+0.80%) | 0 |
11 Mar 2011 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.06 (-0.22%) | 0 |
10 Mar 2011 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.58 (-2.06%) | 0 |
9 Mar 2011 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.06 (+0.21%) | 0 |
8 Mar 2011 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.09 (+0.32%) | 0 |
7 Mar 2011 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.17 (-0.60%) | 0 |
4 Mar 2011 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.1 (+0.36%) | 0 |
3 Mar 2011 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.52 (+1.88%) | 0 |
2 Mar 2011 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.22 (+0.80%) | 0 |
1 Mar 2011 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.11 (-0.40%) | 0 |
28 Feb 2011 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.13 (+0.48%) | 0 |
25 Feb 2011 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.33 (+1.22%) | 0 |
24 Feb 2011 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.31 (-1.13%) | 0 |
23 Feb 2011 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.04 (+0.15%) | 0 |
22 Feb 2011 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.71 (-2.54%) | 0 |
21 Feb 2011 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 28 | 28 | 28 | 28 | 28 | +0.17 (+0.61%) | 0 |
17 Feb 2011 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.09 (+0.32%) | 0 |
16 Feb 2011 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.1 (+0.36%) | 0 |
15 Feb 2011 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.03 (-0.11%) | 0 |
14 Feb 2011 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.35 (+1.28%) | 0 |
11 Feb 2011 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.1 (+0.37%) | 0 |
10 Feb 2011 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.54 (-1.95%) | 0 |
9 Feb 2011 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.5 (-1.77%) | 0 |
8 Feb 2011 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.01 (-0.04%) | 0 |
7 Feb 2011 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.02 (+0.07%) | 0 |
4 Feb 2011 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.05 (-0.18%) | 0 |
3 Feb 2011 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.04 (-0.14%) | 0 |
2 Feb 2011 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.08 (+0.28%) | 0 |
1 Feb 2011 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.4 (+1.44%) | 0 |