Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2011 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.08 (-0.29%) | 0 |
28 Jan 2011 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.67 (-2.34%) | 0 |
27 Jan 2011 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.03 (+0.10%) | 0 |
26 Jan 2011 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.17 (+0.60%) | 0 |
25 Jan 2011 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.05 (-0.18%) | 0 |
24 Jan 2011 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.03 (+0.11%) | 0 |
21 Jan 2011 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.18 (-0.63%) | 0 |
20 Jan 2011 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.27 (-0.93%) | 0 |
19 Jan 2011 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.03 (-0.10%) | 0 |
17 Jan 2011 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07 (-0.24%) | 0 |
13 Jan 2011 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.01 (+0.03%) | 0 |
12 Jan 2011 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.51 (+1.79%) | 0 |
11 Jan 2011 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.2 (+0.71%) | 0 |
10 Jan 2011 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.25 (-0.88%) | 0 |
7 Jan 2011 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.3 (-1.04%) | 0 |
6 Jan 2011 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.14 (-0.48%) | 0 |
5 Jan 2011 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.16 (-0.55%) | 0 |
4 Jan 2011 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.05 (+0.17%) | 0 |
3 Jan 2011 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.36 (+1.25%) | 0 |
31 Dec 2010 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.14 (+0.49%) | 0 |
30 Dec 2010 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.29 (+1.03%) | 0 |
29 Dec 2010 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.25 (+0.89%) | 0 |
28 Dec 2010 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.08 (-0.28%) | 0 |
27 Dec 2010 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.08 (-0.28%) | 0 |
24 Dec 2010 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.07 (+0.25%) | 0 |
22 Dec 2010 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.11 (+0.39%) | 0 |
21 Dec 2010 | USD | 28 | 28 | 28 | 28 | 28 | +0.32 (+1.16%) | 0 |