Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.08 (-0.29%) | 0 |
17 Dec 2010 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.05 (+0.18%) | 0 |
16 Dec 2010 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.09 (-0.32%) | 0 |
15 Dec 2010 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.44 (-1.56%) | 0 |
14 Dec 2010 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.18 (+0.64%) | 0 |
13 Dec 2010 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.23 (+0.83%) | 0 |
10 Dec 2010 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.02 (-0.07%) | 0 |
9 Dec 2010 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.1 (-0.36%) | 0 |
8 Dec 2010 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.35 (-1.24%) | 0 |
7 Dec 2010 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.04 (-0.14%) | 0 |
6 Dec 2010 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.1 (+0.35%) | 0 |
3 Dec 2010 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.06 (+0.21%) | 0 |
2 Dec 2010 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.38 (+1.37%) | 0 |
1 Dec 2010 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.76 (+2.81%) | 0 |
30 Nov 2010 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.02 (+0.07%) | 0 |
29 Nov 2010 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.08 (-0.30%) | 0 |
26 Nov 2010 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.48 (-1.74%) | 0 |
25 Nov 2010 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.38 (+1.40%) | 0 |
23 Nov 2010 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.78 (-2.79%) | 0 |
22 Nov 2010 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.08 (-0.29%) | 0 |
19 Nov 2010 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.06 (-0.21%) | 0 |
18 Nov 2010 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.5 (+1.81%) | 0 |
17 Nov 2010 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.09 (-0.32%) | 0 |
16 Nov 2010 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.56 (-1.98%) | 0 |
15 Nov 2010 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.08 (-0.28%) | 0 |
12 Nov 2010 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.5 (-1.73%) | 0 |
11 Nov 2010 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.29 (-1.00%) | 0 |
10 Nov 2010 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.05 (-0.17%) | 0 |
9 Nov 2010 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.04 (-0.14%) | 0 |