Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.03 (-0.10%) | 0 |
5 Nov 2010 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.04 (-0.14%) | 0 |
4 Nov 2010 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.64 (+2.23%) | 0 |
3 Nov 2010 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.21 (+0.74%) | 0 |
2 Nov 2010 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.16 (+0.57%) | 0 |
1 Nov 2010 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.39 (+1.40%) | 0 |
29 Oct 2010 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.06 (+0.22%) | 0 |
28 Oct 2010 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.08 (+0.29%) | 0 |
27 Oct 2010 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.46 (-1.63%) | 0 |
26 Oct 2010 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.04 (+0.14%) | 0 |
25 Oct 2010 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.37 (+1.33%) | 0 |
22 Oct 2010 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.05 (+0.18%) | 0 |
21 Oct 2010 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.04 (+0.14%) | 0 |
20 Oct 2010 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.2 (+0.73%) | 0 |
19 Oct 2010 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.41 (-1.47%) | 0 |
18 Oct 2010 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.2 (-0.71%) | 0 |
15 Oct 2010 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.1 (-0.35%) | 0 |
14 Oct 2010 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.24 (+0.86%) | 0 |
13 Oct 2010 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.45 (+1.63%) | 0 |
12 Oct 2010 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.18 (-0.65%) | 0 |
11 Oct 2010 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.18 (+0.65%) | 0 |
8 Oct 2010 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.02 (+0.07%) | 0 |
7 Oct 2010 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.15 (-0.54%) | 0 |
6 Oct 2010 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.12 (+0.44%) | 0 |
5 Oct 2010 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.4 (+1.47%) | 0 |
4 Oct 2010 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.11 (+0.41%) | 0 |
1 Oct 2010 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.25 (+0.93%) | 0 |
30 Sep 2010 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.15 (+0.56%) | 0 |
29 Sep 2010 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.24 (+0.91%) | 0 |
28 Sep 2010 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.04 (+0.15%) | 0 |