Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.11 (+0.42%) | 0 |
24 Sep 2010 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.33 (+1.27%) | 0 |
23 Sep 2010 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.02 (-0.08%) | 0 |
22 Sep 2010 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.05 (+0.19%) | 0 |
21 Sep 2010 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04 (-0.15%) | 0 |
20 Sep 2010 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.31 (+1.21%) | 0 |
17 Sep 2010 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.1 (+0.39%) | 0 |
16 Sep 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 0 |
15 Sep 2010 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.01 (-0.04%) | 0 |
13 Sep 2010 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.59 (+2.36%) | 0 |
10 Sep 2010 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.04 (+0.16%) | 0 |
9 Sep 2010 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.18 (+0.73%) | 0 |
8 Sep 2010 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.06 (+0.24%) | 0 |
7 Sep 2010 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12 (-0.48%) | 0 |
6 Sep 2010 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.22 (+0.89%) | 0 |
2 Sep 2010 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.02 (+0.08%) | 0 |
1 Sep 2010 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.65 (+2.71%) | 0 |
31 Aug 2010 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.07 (+0.29%) | 0 |
30 Aug 2010 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25 (-1.03%) | 0 |
27 Aug 2010 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.19 (+0.79%) | 0 |
26 Aug 2010 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.03 (+0.13%) | 0 |
25 Aug 2010 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.15 (-0.62%) | 0 |
24 Aug 2010 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.37 (-1.51%) | 0 |
23 Aug 2010 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08 (-0.33%) | 0 |
20 Aug 2010 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.05 (-0.20%) | 0 |
19 Aug 2010 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.07 (-0.28%) | 0 |
18 Aug 2010 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.04 (+0.16%) | 0 |
17 Aug 2010 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.28 (+1.15%) | 0 |