Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2010 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 0 |
1 Jul 2010 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.07 (-0.31%) | 0 |
30 Jun 2010 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.83 (-3.59%) | 0 |
28 Jun 2010 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.08 (+0.35%) | 0 |
25 Jun 2010 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 0 |
24 Jun 2010 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.31 (-1.33%) | 0 |
23 Jun 2010 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.06 (+0.26%) | 0 |
22 Jun 2010 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.44 (-1.85%) | 0 |
21 Jun 2010 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.45 (+1.93%) | 0 |
18 Jun 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.15 (+0.65%) | 0 |
17 Jun 2010 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.09 (+0.39%) | 0 |
16 Jun 2010 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.1 (-0.43%) | 0 |
15 Jun 2010 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.42 (+1.85%) | 0 |
14 Jun 2010 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.25 (+1.11%) | 0 |
11 Jun 2010 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.01 (+0.04%) | 0 |
10 Jun 2010 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.63 (+2.88%) | 0 |
9 Jun 2010 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 0 |
8 Jun 2010 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.29 (+1.34%) | 0 |
7 Jun 2010 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.34 (-1.55%) | 0 |
4 Jun 2010 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.72 (-3.18%) | 0 |
3 Jun 2010 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.12 (+0.53%) | 0 |
2 Jun 2010 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.53 (+2.41%) | 0 |
1 Jun 2010 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32 (-1.43%) | 0 |
31 May 2010 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.03 (-0.13%) | 0 |
27 May 2010 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +1 (+4.68%) | 0 |
26 May 2010 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.3 (+1.42%) | 0 |
25 May 2010 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.62 (-2.86%) | 0 |