Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 0 |
9 Apr 2010 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.19 (+0.76%) | 0 |
8 Apr 2010 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16 (-0.63%) | 0 |
7 Apr 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.04 (+0.16%) | 0 |
6 Apr 2010 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.09 (+0.36%) | 0 |
5 Apr 2010 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.21 (+0.84%) | 0 |
2 Apr 2010 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.4 (+1.63%) | 0 |
31 Mar 2010 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.07 (+0.29%) | 0 |
30 Mar 2010 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.11 (+0.45%) | 0 |
29 Mar 2010 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.26 (+1.08%) | 0 |
26 Mar 2010 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.15 (+0.63%) | 0 |
25 Mar 2010 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13 (-0.54%) | 0 |
24 Mar 2010 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 0 |
23 Mar 2010 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.07 (+0.29%) | 0 |
22 Mar 2010 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12 (-0.49%) | 0 |
19 Mar 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.12 (-0.49%) | 0 |
18 Mar 2010 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.1 (-0.41%) | 0 |
17 Mar 2010 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.31 (+1.28%) | 0 |
16 Mar 2010 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.19 (+0.79%) | 0 |
15 Mar 2010 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.25 (-1.03%) | 0 |
12 Mar 2010 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.01 (-0.04%) | 0 |
11 Mar 2010 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08 (-0.33%) | 0 |
10 Mar 2010 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.11 (+0.45%) | 0 |
9 Mar 2010 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.06 (+0.25%) | 0 |
8 Mar 2010 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.09 (+0.37%) | 0 |
5 Mar 2010 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.45 (+1.90%) | 0 |
4 Mar 2010 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.06 (-0.25%) | 0 |
3 Mar 2010 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.1 (+0.42%) | 0 |
2 Mar 2010 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.21 (+0.90%) | 0 |