Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2010 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.33 (+1.43%) | 0 |
26 Feb 2010 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.27 (+1.18%) | 0 |
25 Feb 2010 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.18 (-0.78%) | 0 |
24 Feb 2010 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.16 (-0.69%) | 0 |
23 Feb 2010 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.36 (-1.53%) | 0 |
22 Feb 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.21 (+0.90%) | 0 |
19 Feb 2010 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.24 (-1.02%) | 0 |
18 Feb 2010 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.18 (+0.77%) | 0 |
16 Feb 2010 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.38 (+1.65%) | 0 |
15 Feb 2010 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.18 (-0.78%) | 0 |
11 Feb 2010 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.59 (+2.62%) | 0 |
10 Feb 2010 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.02 (-0.09%) | 0 |
9 Feb 2010 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.5 (+2.26%) | 0 |
8 Feb 2010 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.17 (-0.76%) | 0 |
5 Feb 2010 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.47 (-2.07%) | 0 |
4 Feb 2010 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.89 (-3.77%) | 0 |
3 Feb 2010 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.06 (+0.25%) | 0 |
2 Feb 2010 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.17 (+0.73%) | 0 |
1 Feb 2010 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.37 (+1.61%) | 0 |
29 Jan 2010 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13 (-0.56%) | 0 |
28 Jan 2010 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.13 (+0.56%) | 0 |
27 Jan 2010 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.2 (-0.86%) | 0 |
26 Jan 2010 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.5 (-2.11%) | 0 |
25 Jan 2010 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.13 (+0.55%) | 0 |
22 Jan 2010 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.53 (-2.20%) | 0 |
21 Jan 2010 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.61 (-2.47%) | 0 |
20 Jan 2010 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.51 (-2.02%) | 0 |
19 Jan 2010 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.34 (+1.37%) | 0 |