Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2010 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.22 (-0.88%) | 0 |
14 Jan 2010 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.09 (+0.36%) | 0 |
13 Jan 2010 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.17 (-0.67%) | 0 |
12 Jan 2010 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.19 (-0.75%) | 0 |
11 Jan 2010 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.14 (+0.55%) | 0 |
8 Jan 2010 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.17 (+0.68%) | 0 |
7 Jan 2010 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.21 (-0.83%) | 0 |
6 Jan 2010 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.16 (+0.64%) | 0 |
5 Jan 2010 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.09 (+0.36%) | 0 |
4 Jan 2010 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.62 (+2.54%) | 0 |
1 Jan 2010 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.16 (+0.66%) | 0 |
30 Dec 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 0 |
29 Dec 2009 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.14 (+0.58%) | 0 |
25 Dec 2009 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.21 (+0.88%) | 0 |
23 Dec 2009 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.23 (+0.97%) | 0 |
22 Dec 2009 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.18 (+0.77%) | 0 |
21 Dec 2009 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.07 (-0.30%) | 0 |
18 Dec 2009 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.05 (+0.21%) | 0 |
17 Dec 2009 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.51 (-2.13%) | 0 |
16 Dec 2009 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.06 (-0.25%) | 0 |
15 Dec 2009 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.41 (-1.68%) | 0 |
14 Dec 2009 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.22 (+0.91%) | 0 |
11 Dec 2009 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.12 (+0.50%) | 0 |
10 Dec 2009 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.08 (+0.33%) | 0 |
9 Dec 2009 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |
8 Dec 2009 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.43 (-1.76%) | 0 |