Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2009 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.03 (-0.12%) | 0 |
4 Dec 2009 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.07 (-0.29%) | 0 |
3 Dec 2009 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.16 (+0.66%) | 0 |
2 Dec 2009 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.11 (+0.45%) | 0 |
1 Dec 2009 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.59 (+2.49%) | 0 |
30 Nov 2009 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.21 (+0.89%) | 0 |
27 Nov 2009 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.78 (-3.22%) | 0 |
26 Nov 2009 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.17 (+0.71%) | 0 |
24 Nov 2009 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.19 (-0.78%) | 0 |
23 Nov 2009 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.36 (+1.51%) | 0 |
20 Nov 2009 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08 (-0.33%) | 0 |
19 Nov 2009 | USD | 24 | 24 | 24 | 24 | 24 | -0.33 (-1.36%) | 0 |
18 Nov 2009 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.05 (-0.21%) | 0 |
17 Nov 2009 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12 (-0.49%) | 0 |
16 Nov 2009 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.54 (+2.25%) | 0 |
13 Nov 2009 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.23 (+0.97%) | 0 |
12 Nov 2009 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.39 (-1.62%) | 0 |
11 Nov 2009 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.18 (+0.75%) | 0 |
10 Nov 2009 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.11 (-0.46%) | 0 |
9 Nov 2009 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.78 (+3.35%) | 0 |
6 Nov 2009 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 0 |
5 Nov 2009 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.24 (+1.04%) | 0 |
4 Nov 2009 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.54 (+2.40%) | 0 |
3 Nov 2009 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.1 (-0.44%) | 0 |
2 Nov 2009 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.11 (+0.49%) | 0 |
30 Oct 2009 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.6 (-2.60%) | 0 |
29 Oct 2009 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.61 (+2.72%) | 0 |
28 Oct 2009 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.06 (-4.51%) | 0 |
27 Oct 2009 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34 (-1.42%) | 0 |