Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2009 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.16 (-0.73%) | 0 |
11 Sep 2009 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.04 (+0.18%) | 0 |
10 Sep 2009 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.33 (+1.53%) | 0 |
9 Sep 2009 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.02 (-0.09%) | 0 |
8 Sep 2009 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.43 (+2.03%) | 0 |
7 Sep 2009 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.36 (+1.73%) | 0 |
3 Sep 2009 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.3 (+1.46%) | 0 |
2 Sep 2009 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.05 (+0.24%) | 0 |
1 Sep 2009 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.2 (-0.97%) | 0 |
31 Aug 2009 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.31 (-1.48%) | 0 |
28 Aug 2009 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.13 (+0.62%) | 0 |
27 Aug 2009 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.15 (-0.71%) | 0 |
26 Aug 2009 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.06 (-0.28%) | 0 |
25 Aug 2009 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.12 (-0.57%) | 0 |
24 Aug 2009 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.2 (+0.95%) | 0 |
21 Aug 2009 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.4 (+1.94%) | 0 |
20 Aug 2009 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.39 (+1.93%) | 0 |
19 Aug 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.09 (-0.44%) | 0 |
18 Aug 2009 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.3 (+1.50%) | 0 |
17 Aug 2009 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.86 (-4.12%) | 0 |
14 Aug 2009 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.09 (-0.43%) | 0 |
13 Aug 2009 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.34 (+1.65%) | 0 |
12 Aug 2009 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
11 Aug 2009 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.35 (-1.67%) | 0 |
10 Aug 2009 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.17 (-0.81%) | 0 |
7 Aug 2009 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.17 (+0.81%) | 0 |
6 Aug 2009 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.08 (-0.38%) | 0 |
5 Aug 2009 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.18 (-0.85%) | 0 |
4 Aug 2009 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.15 (-0.70%) | 0 |