Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2009 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.59 (+2.85%) | 0 |
31 Jul 2009 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.29 (+1.42%) | 0 |
30 Jul 2009 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.42 (+2.10%) | 0 |
29 Jul 2009 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.32 (-1.57%) | 0 |
28 Jul 2009 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.05 (+0.25%) | 0 |
27 Jul 2009 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.22 (+1.10%) | 0 |
24 Jul 2009 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.09 (-0.45%) | 0 |
23 Jul 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.53 (+2.70%) | 0 |
22 Jul 2009 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05 (-0.25%) | 0 |
21 Jul 2009 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.01 (-0.05%) | 0 |
20 Jul 2009 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.65 (+3.42%) | 0 |
17 Jul 2009 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.22 (+1.17%) | 0 |
16 Jul 2009 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.06 (+0.32%) | 0 |
15 Jul 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.83 (+4.63%) | 0 |
14 Jul 2009 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.19 (+1.07%) | 0 |
13 Jul 2009 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.13 (-0.73%) | 0 |
10 Jul 2009 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.12 (-0.67%) | 0 |
9 Jul 2009 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.15 (+0.84%) | 0 |
8 Jul 2009 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.13 (-0.72%) | 0 |
7 Jul 2009 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28 (-1.54%) | 0 |
6 Jul 2009 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.06 (-0.33%) | 0 |
3 Jul 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.3 (-1.61%) | 0 |
1 Jul 2009 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.26 (+1.42%) | 0 |
30 Jun 2009 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.03 (-0.16%) | 0 |
29 Jun 2009 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.04 (+0.22%) | 0 |
26 Jun 2009 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.08 (+0.44%) | 0 |
25 Jun 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.4 (+2.24%) | 0 |
24 Jun 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.31 (+1.77%) | 0 |
23 Jun 2009 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.07 (-0.40%) | 0 |