Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2009 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.54 (-2.98%) | 0 |
19 Jun 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.18 (+1.00%) | 0 |
18 Jun 2009 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.19 (-1.05%) | 0 |
17 Jun 2009 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.09 (-0.49%) | 0 |
16 Jun 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.24 (-1.30%) | 0 |
15 Jun 2009 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.61 (-3.19%) | 0 |
12 Jun 2009 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 0 |
11 Jun 2009 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.06 (+0.31%) | 0 |
10 Jun 2009 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.38 (+2.03%) | 0 |
9 Jun 2009 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 0 |
8 Jun 2009 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.34 (-1.79%) | 0 |
5 Jun 2009 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.07 (+0.37%) | 0 |
4 Jun 2009 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.11 (+0.58%) | 0 |
3 Jun 2009 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.43 (-2.23%) | 0 |
2 Jun 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.25 (-1.28%) | 0 |
1 Jun 2009 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.69 (+3.66%) | 0 |
29 May 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.3 (+1.62%) | 0 |
28 May 2009 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.38 (+2.09%) | 0 |
27 May 2009 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.04 (+0.22%) | 0 |
26 May 2009 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.03 (+0.17%) | 0 |
25 May 2009 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.24 (+1.34%) | 0 |
21 May 2009 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.37 (-2.03%) | 0 |
20 May 2009 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.2 (+1.11%) | 0 |
19 May 2009 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.28 (+1.58%) | 0 |
18 May 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 0 |
15 May 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.04 (+0.24%) | 0 |
14 May 2009 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.03 (+0.18%) | 0 |
13 May 2009 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.45 (-2.60%) | 0 |
12 May 2009 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.04 (-0.23%) | 0 |