Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.21 (-1.19%) | 0 |
8 May 2009 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.46 (+2.69%) | 0 |
7 May 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.22 (-1.27%) | 0 |
6 May 2009 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.33 (+1.94%) | 0 |
5 May 2009 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.17 (-0.99%) | 0 |
4 May 2009 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.98 (+6.05%) | 0 |
1 May 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.08 (+0.50%) | 0 |
30 Apr 2009 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.28 (+1.77%) | 0 |
29 Apr 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.61 (+4.01%) | 0 |
28 Apr 2009 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.15 (-0.98%) | 0 |
27 Apr 2009 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.46 (-2.90%) | 0 |
24 Apr 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.26 (+1.67%) | 0 |
23 Apr 2009 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.3 (+1.96%) | 0 |
22 Apr 2009 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.06 (-0.39%) | 0 |
21 Apr 2009 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.2 (+1.32%) | 0 |
20 Apr 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.43 (-2.76%) | 0 |
17 Apr 2009 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.22 (-1.39%) | 0 |
16 Apr 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.1 (+0.64%) | 0 |
15 Apr 2009 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.2 (+1.29%) | 0 |
14 Apr 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.05 (-0.32%) | 0 |
13 Apr 2009 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.02 (+0.13%) | 0 |
10 Apr 2009 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.68 (+4.58%) | 0 |
8 Apr 2009 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.04 (+0.27%) | 0 |
7 Apr 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.26 (-1.73%) | 0 |
6 Apr 2009 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.07 (+0.47%) | 0 |
3 Apr 2009 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.09 (+0.60%) | 0 |
2 Apr 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.69 (+4.86%) | 0 |
1 Apr 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.38 (+2.75%) | 0 |
31 Mar 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.28 (+2.07%) | 0 |