Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 0 |
27 Mar 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.34 (-2.33%) | 0 |
26 Mar 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.38 (+2.67%) | 0 |
25 Mar 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.21 (+1.50%) | 0 |
24 Mar 2009 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 0 |
23 Mar 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.87 (+6.50%) | 0 |
20 Mar 2009 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.17 (-1.25%) | 0 |
19 Mar 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 0 |
18 Mar 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.13 (+0.97%) | 0 |
17 Mar 2009 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.22 (+1.67%) | 0 |
16 Mar 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.13 (+1.00%) | 0 |
13 Mar 2009 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.07 (+0.54%) | 0 |
12 Mar 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.25 (+1.97%) | 0 |
11 Mar 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.06 (+0.47%) | 0 |
10 Mar 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.64 (+5.33%) | 0 |
9 Mar 2009 | USD | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 0 |
6 Mar 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.14 (+1.17%) | 0 |
5 Mar 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.36 (-2.91%) | 0 |
4 Mar 2009 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.48 (+4.04%) | 0 |
3 Mar 2009 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.19 (+1.62%) | 0 |
2 Mar 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 0 |
27 Feb 2009 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.15 (-1.20%) | 0 |
26 Feb 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 (-0.40%) | 0 |
25 Feb 2009 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.13 (-1.03%) | 0 |
24 Feb 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.23 (+1.85%) | 0 |
23 Feb 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.07 (-0.56%) | 0 |
20 Feb 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.37 (-2.88%) | 0 |
19 Feb 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 0 |
18 Feb 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.06 (+0.47%) | 0 |
17 Feb 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.96 (-6.96%) | 0 |