Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.25 (+1.85%) | 0 |
12 Feb 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.21 (-1.53%) | 0 |
11 Feb 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 0 |
10 Feb 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 0 |
9 Feb 2009 | USD | 14 | 14 | 14 | 14 | 14 | -0.09 (-0.64%) | 0 |
6 Feb 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.49 (+3.60%) | 0 |
5 Feb 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.24 (+1.80%) | 0 |
4 Feb 2009 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.13 (+0.98%) | 0 |
3 Feb 2009 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.28 (+2.16%) | 0 |
2 Feb 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.16 (-1.22%) | 0 |
30 Jan 2009 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.09 (-0.68%) | 0 |
29 Jan 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.39 (-2.87%) | 0 |
28 Jan 2009 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.49 (+3.74%) | 0 |
27 Jan 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.2 (+1.55%) | 0 |
26 Jan 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.15 (+1.18%) | 0 |
23 Jan 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 0 |
22 Jan 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.28 (-2.13%) | 0 |
21 Jan 2009 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.42 (+3.30%) | 0 |
20 Jan 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 0 |
19 Jan 2009 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.15 (+1.13%) | 0 |
15 Jan 2009 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
14 Jan 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.33 (-2.42%) | 0 |
13 Jan 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.11 (+0.81%) | 0 |
12 Jan 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.52 (-3.71%) | 0 |
9 Jan 2009 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.13 (-0.92%) | 0 |
8 Jan 2009 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.25 (-1.74%) | 0 |
7 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.61 (-4.06%) | 0 |
6 Jan 2009 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.21 (+1.42%) | 0 |