Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.27 (+1.86%) | 0 |
2 Jan 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.45 (+3.20%) | 0 |
1 Jan 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 0 |
30 Dec 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.27 (+1.96%) | 0 |
29 Dec 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.05 (+0.36%) | 0 |
26 Dec 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
25 Dec 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.17 (-1.23%) | 0 |
22 Dec 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.41 (-2.87%) | 0 |
19 Dec 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.04 (+0.28%) | 0 |
18 Dec 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05 (-0.35%) | 0 |
17 Dec 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07 (-0.49%) | 0 |
16 Dec 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.7 (+5.13%) | 0 |
15 Dec 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.94 (-6.44%) | 0 |
12 Dec 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.22 (-1.49%) | 0 |
11 Dec 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 0 |
10 Dec 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.62 (+4.36%) | 0 |
9 Dec 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.1 (-0.70%) | 0 |
8 Dec 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.64 (+4.68%) | 0 |
5 Dec 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.36 (+2.70%) | 0 |
4 Dec 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.27 (-1.99%) | 0 |
3 Dec 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.05 (+0.37%) | 0 |
2 Dec 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.37 (+2.81%) | 0 |
1 Dec 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.85 (-6.07%) | 0 |
28 Nov 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.11 (-0.78%) | 0 |
27 Nov 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.59 (+4.36%) | 0 |
25 Nov 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |