Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.65 (+5.05%) | 0 |
21 Nov 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.73 (+6.01%) | 0 |
20 Nov 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57 (-4.48%) | 0 |
19 Nov 2008 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.73 (-5.43%) | 0 |
18 Nov 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.33 (-2.39%) | 0 |
17 Nov 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.31 (-2.20%) | 0 |
14 Nov 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.48 (-3.29%) | 0 |
13 Nov 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.65 (+4.67%) | 0 |
12 Nov 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.88 (-5.95%) | 0 |
11 Nov 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.54 (-3.52%) | 0 |
10 Nov 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.14 (+0.92%) | 0 |
7 Nov 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.75 (+5.19%) | 0 |
6 Nov 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.06 (-6.83%) | 0 |
5 Nov 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83 (-5.08%) | 0 |
4 Nov 2008 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.75 (+4.81%) | 0 |
3 Nov 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.28 (+1.83%) | 0 |
31 Oct 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.12 (+0.79%) | 0 |
30 Oct 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +1.3 (+9.36%) | 0 |
29 Oct 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.13 (+0.94%) | 0 |
28 Oct 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +1.59 (+13.06%) | 0 |
27 Oct 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57 (-4.47%) | 0 |
24 Oct 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.12 (-8.08%) | 0 |
23 Oct 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.23 (-1.63%) | 0 |
22 Oct 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.35 (-8.74%) | 0 |
21 Oct 2008 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.75 (-4.63%) | 0 |
20 Oct 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.7 (+4.52%) | 0 |
17 Oct 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.42 (-2.64%) | 0 |
16 Oct 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.04 (+0.25%) | 0 |
15 Oct 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.89 (-10.64%) | 0 |
14 Oct 2008 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.04 (+0.23%) | 0 |