Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2008 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +1.93 (+12.22%) | 0 |
10 Oct 2008 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06 (-0.38%) | 0 |
9 Oct 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.79 (-4.75%) | 0 |
8 Oct 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.51 (-2.97%) | 0 |
7 Oct 2008 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.88 (-4.88%) | 0 |
6 Oct 2008 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.56 (-7.96%) | 0 |
3 Oct 2008 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.4 (-2.00%) | 0 |
2 Oct 2008 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.19 (-5.62%) | 0 |
1 Oct 2008 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.13 (-0.61%) | 0 |
30 Sep 2008 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +1.17 (+5.81%) | 0 |
29 Sep 2008 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.91 (-8.66%) | 0 |
26 Sep 2008 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.54 (-2.39%) | 0 |
25 Sep 2008 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.54 (+2.45%) | 0 |
24 Sep 2008 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.27 (+1.24%) | 0 |
23 Sep 2008 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.6 (-2.68%) | 0 |
22 Sep 2008 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.29 (-1.28%) | 0 |
19 Sep 2008 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +1.73 (+8.26%) | 0 |
18 Sep 2008 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.63 (+3.10%) | 0 |
17 Sep 2008 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.09 (-5.09%) | 0 |
16 Sep 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.39 (-1.79%) | 0 |
15 Sep 2008 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.07 (-4.68%) | 0 |
12 Sep 2008 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.3 (+1.33%) | 0 |
11 Sep 2008 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.24 (-1.05%) | 0 |
10 Sep 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.17 (+0.75%) | 0 |
9 Sep 2008 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.09 (-4.60%) | 0 |
8 Sep 2008 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.47 (+2.02%) | 0 |
5 Sep 2008 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.06 (+0.26%) | 0 |
4 Sep 2008 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.74 (-3.09%) | 0 |
3 Sep 2008 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.39 (-1.60%) | 0 |
2 Sep 2008 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.81 (-3.22%) | 0 |