Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.39 (+1.45%) | 0 |
18 Jul 2008 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.35 (-1.29%) | 0 |
17 Jul 2008 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.24 (+0.89%) | 0 |
16 Jul 2008 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.46 (+1.74%) | 0 |
15 Jul 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.52 (-1.92%) | 0 |
14 Jul 2008 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.08 (-0.30%) | 0 |
11 Jul 2008 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.39 (+1.46%) | 0 |
9 Jul 2008 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.21 (-0.78%) | 0 |
8 Jul 2008 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.04 (+0.15%) | 0 |
7 Jul 2008 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.21 (-0.78%) | 0 |
4 Jul 2008 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.09 (-0.33%) | 0 |
2 Jul 2008 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.59 (-2.12%) | 0 |
1 Jul 2008 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.36 (-1.28%) | 0 |
30 Jun 2008 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.05 (+0.18%) | 0 |
27 Jun 2008 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.01 (+0.04%) | 0 |
26 Jun 2008 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.61 (-2.13%) | 0 |
25 Jun 2008 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.52 (+1.85%) | 0 |
24 Jun 2008 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.32 (-1.12%) | 0 |
23 Jun 2008 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.1 (-0.35%) | 0 |
20 Jun 2008 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.69 (-2.36%) | 0 |
19 Jun 2008 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14 (-0.48%) | 0 |
18 Jun 2008 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.13 (-0.44%) | 0 |
17 Jun 2008 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.14 (+0.48%) | 0 |
16 Jun 2008 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.18 (+0.62%) | 0 |
13 Jun 2008 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.09 (+0.31%) | 0 |
12 Jun 2008 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.29 (-0.99%) | 0 |
10 Jun 2008 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.73 (-2.42%) | 0 |