Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2007 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.34 (+1.13%) | 0 |
21 Dec 2007 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.67 (+2.28%) | 0 |
20 Dec 2007 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.1 (+0.34%) | 0 |
19 Dec 2007 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.1 (+0.34%) | 0 |
18 Dec 2007 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.44 (+1.53%) | 0 |
17 Dec 2007 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.17 (-3.91%) | 0 |
14 Dec 2007 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -4.04 (-11.88%) | 0 |
13 Dec 2007 | USD | 34 | 34 | 34 | 34 | 34 | -0.68 (-1.96%) | 0 |
12 Dec 2007 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.43 (+1.26%) | 0 |
11 Dec 2007 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.88 (-2.50%) | 0 |
10 Dec 2007 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.04 (+0.11%) | 0 |
7 Dec 2007 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.35 (-0.99%) | 0 |
6 Dec 2007 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.35 (+1.00%) | 0 |
5 Dec 2007 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.94 (+2.75%) | 0 |
4 Dec 2007 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.09 (+0.26%) | 0 |
3 Dec 2007 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.17 (-0.50%) | 0 |
30 Nov 2007 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.63 (+1.88%) | 0 |
29 Nov 2007 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.18 (-0.53%) | 0 |
28 Nov 2007 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.98 (+2.99%) | 0 |
27 Nov 2007 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.65 (+2.02%) | 0 |
26 Nov 2007 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.51 (-1.56%) | 0 |
23 Nov 2007 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.08 (+0.25%) | 0 |
22 Nov 2007 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -1.04 (-3.09%) | 0 |
20 Nov 2007 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.39 (+1.17%) | 0 |
19 Nov 2007 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.97 (-2.84%) | 0 |
16 Nov 2007 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.11 (+0.32%) | 0 |
15 Nov 2007 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.85 (-2.43%) | 0 |
14 Nov 2007 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.19 (+0.55%) | 0 |
13 Nov 2007 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.15 (+3.42%) | 0 |