Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.34 (-3.84%) | 0 |
9 Nov 2007 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.47 (-1.33%) | 0 |
8 Nov 2007 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.12 (-0.34%) | 0 |
7 Nov 2007 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.8 (-2.20%) | 0 |
6 Nov 2007 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +1 (+2.83%) | 0 |
5 Nov 2007 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.83 (-2.30%) | 0 |
2 Nov 2007 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.23 (+0.64%) | 0 |
1 Nov 2007 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.16 (-3.13%) | 0 |
31 Oct 2007 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.61 (+1.67%) | 0 |
30 Oct 2007 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.21 (-0.57%) | 0 |
29 Oct 2007 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.34 (+0.94%) | 0 |
26 Oct 2007 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.03 (+2.92%) | 0 |
25 Oct 2007 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.52 (+1.49%) | 0 |
24 Oct 2007 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.41 (-1.16%) | 0 |
23 Oct 2007 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +1.15 (+3.38%) | 0 |
22 Oct 2007 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.17 (-0.50%) | 0 |
19 Oct 2007 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.01 (-2.87%) | 0 |
18 Oct 2007 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.13 (+0.37%) | 0 |
17 Oct 2007 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.5 (+1.44%) | 0 |
16 Oct 2007 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.51 (-1.45%) | 0 |
15 Oct 2007 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.06 (+0.17%) | 0 |
12 Oct 2007 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.04 (-0.11%) | 0 |
11 Oct 2007 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.17 (+0.49%) | 0 |
10 Oct 2007 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.08 (+0.23%) | 0 |
9 Oct 2007 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.6 (+1.75%) | 0 |
8 Oct 2007 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.27 (-0.78%) | 0 |
5 Oct 2007 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.85 (+2.52%) | 0 |
4 Oct 2007 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.2 (-0.59%) | 0 |
3 Oct 2007 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.4 (-1.17%) | 0 |
2 Oct 2007 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.26 (+0.76%) | 0 |