Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2007 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.76 (+2.29%) | 0 |
28 Sep 2007 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.07 (-0.21%) | 0 |
27 Sep 2007 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.47 (+1.43%) | 0 |
26 Sep 2007 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.55 (+1.70%) | 0 |
25 Sep 2007 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.06 (-0.19%) | 0 |
24 Sep 2007 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.47 (+1.47%) | 0 |
21 Sep 2007 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.43 (+1.37%) | 0 |
20 Sep 2007 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.12 (-0.38%) | 0 |
19 Sep 2007 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.36 (+1.15%) | 0 |
18 Sep 2007 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +1.06 (+3.51%) | 0 |
17 Sep 2007 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.33 (-1.08%) | 0 |
14 Sep 2007 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.45 (+1.50%) | 0 |
12 Sep 2007 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.17 (-0.56%) | 0 |
11 Sep 2007 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.52 (+1.75%) | 0 |
10 Sep 2007 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.02 (-0.07%) | 0 |
7 Sep 2007 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.49 (-1.62%) | 0 |
6 Sep 2007 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.42 (+1.41%) | 0 |
5 Sep 2007 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.5 (-1.65%) | 0 |
4 Sep 2007 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.22 (+0.73%) | 0 |
3 Sep 2007 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.74 (+2.52%) | 0 |
30 Aug 2007 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07 (-0.24%) | 0 |
29 Aug 2007 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.99 (+3.49%) | 0 |
28 Aug 2007 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.86 (-2.94%) | 0 |
27 Aug 2007 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.12 (+0.41%) | 0 |
24 Aug 2007 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.59 (+2.07%) | 0 |
23 Aug 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.43 (+1.53%) | 0 |
22 Aug 2007 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.95 (+3.50%) | 0 |
21 Aug 2007 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.04 (-0.15%) | 0 |