Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.39 (+1.45%) | 0 |
17 Aug 2007 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.4 (+1.51%) | 0 |
16 Aug 2007 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.93 (-3.40%) | 0 |
15 Aug 2007 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.94 (-3.32%) | 0 |
14 Aug 2007 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.72 (-2.48%) | 0 |
13 Aug 2007 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.24 (+0.83%) | 0 |
10 Aug 2007 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.5 (-1.71%) | 0 |
9 Aug 2007 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.02 (-3.37%) | 0 |
8 Aug 2007 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.78 (+2.64%) | 0 |
7 Aug 2007 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.06 (-0.20%) | 0 |
6 Aug 2007 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.21 (+0.72%) | 0 |
3 Aug 2007 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.46 (-1.54%) | 0 |
2 Aug 2007 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.09 (+0.30%) | 0 |
1 Aug 2007 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.58 (-1.91%) | 0 |
31 Jul 2007 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.09 (+0.30%) | 0 |
30 Jul 2007 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.51 (+1.72%) | 0 |
27 Jul 2007 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.71 (-2.33%) | 0 |
26 Jul 2007 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.15 (-3.64%) | 0 |
25 Jul 2007 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.24 (+0.77%) | 0 |
24 Jul 2007 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.49 (-1.54%) | 0 |
23 Jul 2007 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.41 (+1.31%) | 0 |
20 Jul 2007 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.02 (-0.06%) | 0 |
19 Jul 2007 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.32 (+1.03%) | 0 |
18 Jul 2007 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.26 (-0.83%) | 0 |
17 Jul 2007 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.01 (+0.03%) | 0 |
16 Jul 2007 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.11 (-0.35%) | 0 |
13 Jul 2007 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.16 (+0.51%) | 0 |
12 Jul 2007 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.59 (+1.92%) | 0 |
11 Jul 2007 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.19 (+0.62%) | 0 |
10 Jul 2007 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.27 (-0.88%) | 0 |