Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.35 (+1.15%) | 0 |
6 Jul 2007 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.19 (+0.63%) | 0 |
5 Jul 2007 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.27 (+0.90%) | 0 |
4 Jul 2007 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.25 (+0.84%) | 0 |
2 Jul 2007 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.58 (+1.99%) | 0 |
29 Jun 2007 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.08 (+0.28%) | 0 |
28 Jun 2007 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.05 (+0.17%) | 0 |
27 Jun 2007 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.02 (-0.07%) | 0 |
26 Jun 2007 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.11 (-0.38%) | 0 |
22 Jun 2007 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.31 (-1.05%) | 0 |
21 Jun 2007 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.49 (+1.69%) | 0 |
20 Jun 2007 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.21 (-0.72%) | 0 |
19 Jun 2007 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.04 (+0.14%) | 0 |
18 Jun 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.18 (+0.62%) | 0 |
15 Jun 2007 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.46 (+1.61%) | 0 |
14 Jun 2007 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.37 (+1.31%) | 0 |
13 Jun 2007 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.35 (+1.26%) | 0 |
12 Jun 2007 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.23 (-0.82%) | 0 |
11 Jun 2007 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.05 (+0.18%) | 0 |
8 Jun 2007 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.25 (+0.90%) | 0 |
7 Jun 2007 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.37 (-1.32%) | 0 |
6 Jun 2007 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.39 (-1.37%) | 0 |
5 Jun 2007 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.08 (-0.28%) | 0 |
4 Jun 2007 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.01 (-0.04%) | 0 |
1 Jun 2007 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.48 (+1.71%) | 0 |
31 May 2007 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.36 (+1.30%) | 0 |
30 May 2007 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.06 (+0.22%) | 0 |
29 May 2007 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.04 (-0.14%) | 0 |