Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.46 (+1.76%) | 0 |
13 Apr 2007 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.02 (+0.08%) | 0 |
12 Apr 2007 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.16 (+0.62%) | 0 |
11 Apr 2007 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.02 (-0.08%) | 0 |
10 Apr 2007 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.14 (+0.54%) | 0 |
9 Apr 2007 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.21 (+0.82%) | 0 |
6 Apr 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.02 (+0.08%) | 0 |
4 Apr 2007 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.18 (+0.71%) | 0 |
3 Apr 2007 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.32 (+1.28%) | 0 |
2 Apr 2007 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 0 |
30 Mar 2007 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.07 (+0.28%) | 0 |
29 Mar 2007 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.4 (+1.63%) | 0 |
28 Mar 2007 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.29 (-1.17%) | 0 |
27 Mar 2007 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.1 (-0.40%) | 0 |
26 Mar 2007 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.04 (+0.16%) | 0 |
23 Mar 2007 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.09 (+0.36%) | 0 |
22 Mar 2007 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.08 (+0.32%) | 0 |
21 Mar 2007 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.49 (+2.02%) | 0 |
20 Mar 2007 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.17 (+0.71%) | 0 |
19 Mar 2007 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.38 (+1.60%) | 0 |
16 Mar 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.01 (-0.04%) | 0 |
15 Mar 2007 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.22 (+0.94%) | 0 |
14 Mar 2007 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.03 (-0.13%) | 0 |
13 Mar 2007 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.47 (-1.96%) | 0 |
12 Mar 2007 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.23 (+0.97%) | 0 |
9 Mar 2007 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.04 (+0.17%) | 0 |
8 Mar 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.49 (+2.11%) | 0 |
7 Mar 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.64 (+2.83%) | 0 |