Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.76 (-3.25%) | 0 |
2 Mar 2007 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.37 (-1.56%) | 0 |
1 Mar 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.24 (-1.00%) | 0 |
28 Feb 2007 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.1 (-0.42%) | 0 |
27 Feb 2007 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.17 (-4.63%) | 0 |
26 Feb 2007 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.1 (-0.39%) | 0 |
22 Feb 2007 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.15 (+0.60%) | 0 |
21 Feb 2007 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.07 (+0.28%) | 0 |
20 Feb 2007 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.05 (-0.20%) | 0 |
19 Feb 2007 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.04 (+0.16%) | 0 |
15 Feb 2007 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.13 (+0.52%) | 0 |
14 Feb 2007 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.39 (+1.58%) | 0 |
13 Feb 2007 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.26 (+1.07%) | 0 |
12 Feb 2007 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.24 (-0.98%) | 0 |
9 Feb 2007 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.2 (-0.81%) | 0 |
8 Feb 2007 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.05 (-0.20%) | 0 |
7 Feb 2007 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 0 |
6 Feb 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.24 (+0.97%) | 0 |
5 Feb 2007 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.11 (+0.45%) | 0 |
2 Feb 2007 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.08 (+0.33%) | 0 |
1 Feb 2007 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.29 (+1.20%) | 0 |
31 Jan 2007 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.07 (+0.29%) | 0 |
30 Jan 2007 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.25 (+1.05%) | 0 |
29 Jan 2007 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.19 (-0.79%) | 0 |
26 Jan 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.15 (-0.62%) | 0 |
25 Jan 2007 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.38 (-1.55%) | 0 |
24 Jan 2007 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.3 (+1.24%) | 0 |
23 Jan 2007 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.03 (+0.12%) | 0 |