Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.2 (+0.83%) | 0 |
19 Jan 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.01 (+0.04%) | 0 |
18 Jan 2007 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.13 (+0.54%) | 0 |
17 Jan 2007 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.05 (-0.21%) | 0 |
16 Jan 2007 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.26 (+1.10%) | 0 |
15 Jan 2007 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.27 (+1.15%) | 0 |
11 Jan 2007 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.21 (+0.90%) | 0 |
10 Jan 2007 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.16 (-0.68%) | 0 |
9 Jan 2007 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.14 (-0.60%) | 0 |
8 Jan 2007 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.06 (-0.25%) | 0 |
5 Jan 2007 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.47 (-1.95%) | 0 |
4 Jan 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.42 (-1.72%) | 0 |
3 Jan 2007 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.2 (+0.82%) | 0 |
2 Jan 2007 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 0 |
28 Dec 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.13 (+0.54%) | 0 |
27 Dec 2006 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.35 (+1.47%) | 0 |
26 Dec 2006 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.01 (+0.04%) | 0 |
25 Dec 2006 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.04 (+0.17%) | 0 |
21 Dec 2006 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 0 |
20 Dec 2006 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.19 (+0.81%) | 0 |
19 Dec 2006 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.28 (-1.18%) | 0 |
18 Dec 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 0 |
15 Dec 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.12 (+0.51%) | 0 |
14 Dec 2006 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.22 (+0.94%) | 0 |
13 Dec 2006 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.01 (-0.04%) | 0 |
12 Dec 2006 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.16 (-0.68%) | 0 |