Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.1 (-0.46%) | 0 |
27 Oct 2006 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.19 (-0.87%) | 0 |
26 Oct 2006 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.2 (+0.93%) | 0 |
25 Oct 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.19 (+0.89%) | 0 |
24 Oct 2006 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.07 (-0.33%) | 0 |
23 Oct 2006 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.05 (+0.23%) | 0 |
19 Oct 2006 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.16 (+0.75%) | 0 |
18 Oct 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.11 (-0.51%) | 0 |
16 Oct 2006 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.13 (+0.61%) | 0 |
13 Oct 2006 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.22 (+1.05%) | 0 |
12 Oct 2006 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.24 (+1.16%) | 0 |
11 Oct 2006 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.06 (-0.29%) | 0 |
10 Oct 2006 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.17 (+0.82%) | 0 |
9 Oct 2006 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.06 (-0.29%) | 0 |
6 Oct 2006 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05 (-0.24%) | 0 |
5 Oct 2006 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.11 (+0.53%) | 0 |
4 Oct 2006 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.19 (+0.93%) | 0 |
3 Oct 2006 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.13 (-0.63%) | 0 |
2 Oct 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
29 Sep 2006 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.06 (-0.29%) | 0 |
28 Sep 2006 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.09 (+0.44%) | 0 |
27 Sep 2006 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.1 (+0.49%) | 0 |
26 Sep 2006 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.08 (+0.39%) | 0 |
25 Sep 2006 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.07 (+0.35%) | 0 |
22 Sep 2006 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.12 (-0.59%) | 0 |
21 Sep 2006 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.22 (-1.07%) | 0 |
20 Sep 2006 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 0 |
19 Sep 2006 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.02 (-0.10%) | 0 |