Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.32 (+1.57%) | 0 |
15 Sep 2006 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.01 (+0.05%) | 0 |
14 Sep 2006 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.03 (+0.15%) | 0 |
13 Sep 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.07 (+0.35%) | 0 |
12 Sep 2006 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.2 (+1.00%) | 0 |
11 Sep 2006 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.34 (-1.67%) | 0 |
8 Sep 2006 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.04 (+0.20%) | 0 |
7 Sep 2006 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.08 (-0.39%) | 0 |
6 Sep 2006 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.33 (-1.59%) | 0 |
5 Sep 2006 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.2 (+0.97%) | 0 |
4 Sep 2006 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.12 (+0.59%) | 0 |
31 Aug 2006 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 0 |
30 Aug 2006 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.14 (+0.69%) | 0 |
29 Aug 2006 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.16 (+0.79%) | 0 |
28 Aug 2006 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.01 (+0.05%) | 0 |
25 Aug 2006 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.01 (+0.05%) | 0 |
24 Aug 2006 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.11 (-0.54%) | 0 |
23 Aug 2006 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.18 (-0.88%) | 0 |
22 Aug 2006 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.12 (+0.59%) | 0 |
21 Aug 2006 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.1 (-0.49%) | 0 |
18 Aug 2006 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.21 (-1.02%) | 0 |
17 Aug 2006 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.01 (-0.05%) | 0 |
16 Aug 2006 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.24 (+1.18%) | 0 |
15 Aug 2006 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.27 (+1.34%) | 0 |
14 Aug 2006 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05 (-0.25%) | 0 |
11 Aug 2006 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01 (-0.05%) | 0 |
10 Aug 2006 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.08 (-0.39%) | 0 |
9 Aug 2006 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.19 (+0.95%) | 0 |
8 Aug 2006 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.09 (+0.45%) | 0 |