Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.04 (-0.20%) | 0 |
4 Aug 2006 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.1 (+0.50%) | 0 |
3 Aug 2006 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05 (-0.25%) | 0 |
2 Aug 2006 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.19 (+0.96%) | 0 |
1 Aug 2006 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.2 (-1.00%) | 0 |
31 Jul 2006 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.19 (-0.94%) | 0 |
28 Jul 2006 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.16 (+0.80%) | 0 |
27 Jul 2006 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.38 (+1.94%) | 0 |
26 Jul 2006 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05 (-0.25%) | 0 |
25 Jul 2006 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.14 (+0.72%) | 0 |
24 Jul 2006 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.33 (+1.72%) | 0 |
21 Jul 2006 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.08 (-0.41%) | 0 |
20 Jul 2006 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.04 (-0.21%) | 0 |
19 Jul 2006 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.49 (+2.60%) | 0 |
18 Jul 2006 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.03 (+0.16%) | 0 |
17 Jul 2006 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.29 (-1.52%) | 0 |
14 Jul 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.21 (-1.09%) | 0 |
13 Jul 2006 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.68 (-3.40%) | 0 |
12 Jul 2006 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
10 Jul 2006 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |