Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.16 (+0.68%) | 0 |
12 Apr 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.01 (+0.04%) | 0 |
11 Apr 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.18 (+0.77%) | 0 |
10 Apr 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.06 (+0.26%) | 0 |
6 Apr 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09 (-0.39%) | 0 |
5 Apr 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.03 (-0.13%) | 0 |
4 Apr 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.03 (+0.13%) | 0 |
3 Apr 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.12 (-0.51%) | 0 |
31 Mar 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.07 (+0.30%) | 0 |
30 Mar 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.11 (+0.47%) | 0 |
29 Mar 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.21 (+0.91%) | 0 |
28 Mar 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.22 (+0.96%) | 0 |
27 Mar 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.15 (-0.65%) | 0 |
24 Mar 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.13 (-0.56%) | 0 |
23 Mar 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.43 (+1.90%) | 0 |
22 Mar 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.02 (+0.09%) | 0 |
21 Mar 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.17 (+0.76%) | 0 |
20 Mar 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.12 (-0.53%) | 0 |
17 Mar 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.04 (+0.18%) | 0 |
16 Mar 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.16 (+0.71%) | 0 |
15 Mar 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.19 (-0.84%) | 0 |
14 Mar 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.16 (-0.70%) | 0 |
13 Mar 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.19 (+0.84%) | 0 |
10 Mar 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.16 (-0.70%) | 0 |
9 Mar 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.39 (-1.69%) | 0 |
8 Mar 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 0 |
7 Mar 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.25 (-1.07%) | 0 |
6 Mar 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.05 (+0.21%) | 0 |
3 Mar 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.17 (+0.73%) | 0 |
2 Mar 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.09 (+0.39%) | 0 |