Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.06 (-0.25%) | 0 |
30 Nov 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.65 (+2.79%) | 0 |
29 Nov 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.51 (+2.24%) | 0 |
28 Nov 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26 (-1.13%) | 0 |
25 Nov 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.15 (+0.66%) | 0 |
23 Nov 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.04 (+0.18%) | 0 |
22 Nov 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.1 (+0.44%) | 0 |
21 Nov 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.2 (-0.87%) | 0 |
18 Nov 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.02 (-0.09%) | 0 |
17 Nov 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.14 (-0.61%) | 0 |
16 Nov 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.32 (-1.37%) | 0 |
15 Nov 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.52 (+2.27%) | 0 |
14 Nov 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.09 (+0.39%) | 0 |
11 Nov 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.75 (+3.40%) | 0 |
10 Nov 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.27 (+1.24%) | 0 |
9 Nov 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18 (-0.82%) | 0 |
8 Nov 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.12 (+0.55%) | 0 |
7 Nov 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.23 (+1.06%) | 0 |
4 Nov 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.63 (+3.00%) | 0 |
3 Nov 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.1 (-0.47%) | 0 |
2 Nov 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14 (-0.66%) | 0 |
1 Nov 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.43 (+2.07%) | 0 |
31 Oct 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.14 (-0.67%) | 0 |
28 Oct 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.04 (-0.19%) | 0 |
27 Oct 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.1 (+0.48%) | 0 |
26 Oct 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.13 (+0.63%) | 0 |
25 Oct 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.09 (+0.44%) | 0 |
24 Oct 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.69 (-3.23%) | 0 |
21 Oct 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.24 (+1.14%) | 0 |
20 Oct 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.01 (+0.05%) | 0 |